Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.554	7.602	7.459	7.459	274,288	-0.06(-0.82%)
Jan 28, 2010	7.773	7.773	7.404	7.520	202,409	-0.22(-2.82%)
Jan 27, 2010	7.541	7.773	7.507	7.739	105,511	+0.14(+1.80%)
Jan 26, 2010	7.657	7.752	7.561	7.602	126,050	-0.05(-0.62%)
Jan 25, 2010	7.861	7.861	7.629	7.650	225,748	-0.16(-2.01%)
Jan 22, 2010	7.814	8.053	7.691	7.807	333,899	+0.01(+0.09%)
Jan 21, 2010	8.039	8.080	7.751	7.800	234,220	-0.18(-2.31%)
Jan 20, 2010	7.950	8.073	7.882	7.984	166,113	-0.08(-0.93%)
Jan 19, 2010	8.025	8.080	7.875	8.059	188,726	+0.07(+0.85%)
Jan 15, 2010	8.005	7.991	7.991	7.991	222,444	+0.01(+0.09%)
Jan 14, 2010	7.964	8.087	7.902	7.984	223,131	+0.02(+0.26%)
Jan 13, 2010	7.800	8.018	7.704	7.964	219,472	+0.20(+2.55%)
Jan 12, 2010	7.288	7.780	7.288	7.766	573,654	+0.41(+5.57%)
Jan 11, 2010	6.954	7.432	6.947	7.356	370,476	+0.45(+6.52%)
Jan 08, 2010	6.879	6.927	6.858	6.906	227,480	-0.01(-0.10%)
Jan 07, 2010	6.776	6.947	6.708	6.913	163,736	+0.16(+2.43%)
Jan 06, 2010	6.879	6.879	6.640	6.749	197,924	-0.12(-1.79%)
Jan 05, 2010	6.913	6.916	6.766	6.872	186,078	-0.02(-0.30%)