Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.283	5.435	5.145	5.310	0	+0.09(+1.72%)
Jan 29, 2009	5.539	5.594	5.221	5.221	351,039	-0.48(-8.37%)
Jan 28, 2009	5.428	5.732	5.352	5.698	263,510	+0.35(+6.60%)
Jan 27, 2009	5.373	5.504	5.234	5.345	320,441	-0.06(-1.02%)
Jan 26, 2009	5.428	5.663	5.283	5.400	234,269	-0.08(-1.51%)
Jan 23, 2009	5.151	5.629	5.082	5.483	425,895	+0.15(+2.72%)
Jan 22, 2009	5.504	5.504	5.158	5.338	303,775	-0.31(-5.51%)
Jan 21, 2009	5.324	5.691	5.262	5.649	400,522	+0.35(+6.52%)
Jan 20, 2009	5.774	5.774	5.297	5.304	316,276	-0.57(-9.76%)
Jan 16, 2009	5.815	5.981	5.656	5.877	0	+0.12(+2.16%)
Jan 15, 2009	5.788	5.788	5.297	5.753	419,065	-0.03(-0.60%)
Jan 14, 2009	6.202	6.202	5.739	5.788	301,428	-0.51(-8.12%)
Jan 13, 2009	5.940	6.486	5.926	6.299	453,843	+0.43(+7.30%)
Jan 12, 2009	6.368	6.375	5.864	5.871	420,096	-0.49(-7.72%)
Jan 09, 2009	6.756	6.935	6.265	6.362	451,753	-0.52(-7.54%)
Jan 08, 2009	7.143	7.143	6.638	6.880	342,040	-0.21(-3.02%)
Jan 07, 2009	7.364	7.433	6.935	7.094	569,261	-0.43(-5.70%)
Jan 06, 2009	7.032	7.641	6.991	7.523	464,442	+0.64(+9.35%)
Jan 05, 2009	6.749	6.942	6.638	6.880	439,514	+0.15(+2.26%)
Jan 02, 2009	6.583	6.804	6.451	6.728	0	+0.24(+3.62%)