Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.92	16.85	15.89	16.56	463,788	+0.44(+2.71%)
Jan 30, 2008	15.42	16.67	15.35	16.13	524,415	+0.57(+3.69%)
Jan 29, 2008	15.72	15.78	15.22	15.55	325,763	-0.14(-0.92%)
Jan 28, 2008	15.53	15.73	15.03	15.70	546,252	+0.11(+0.70%)
Jan 25, 2008	15.98	16.20	15.45	15.59	389,219	-0.14(-0.91%)
Jan 24, 2008	15.92	15.97	15.22	15.73	626,962	+0.01(+0.09%)
Jan 23, 2008	14.55	15.85	14.54	15.72	585,291	+0.70(+4.64%)
Jan 22, 2008	14.07	15.41	13.88	15.02	317,997	+0.38(+2.57%)
Jan 21, 2008	14.80	15.27	14.42	14.64	0	+0.00(+0.00%)
Jan 18, 2008	14.80	15.27	14.42	14.64	400,489	-0.29(-1.92%)
Jan 17, 2008	15.18	15.18	14.63	14.93	334,243	-0.17(-1.13%)
Jan 16, 2008	14.99	15.37	14.84	15.10	545,521	+0.11(+0.73%)
Jan 15, 2008	15.65	15.66	14.70	14.99	365,971	-1.01(-6.28%)
Jan 14, 2008	15.59	16.03	15.28	16.00	259,236	+0.57(+3.73%)
Jan 11, 2008	15.96	16.02	15.42	15.42	304,271	-0.75(-4.65%)
Jan 10, 2008	15.81	16.46	15.76	16.18	425,773	-0.04(-0.25%)
Jan 09, 2008	15.83	16.50	15.52	16.22	507,359	+0.29(+1.80%)
Jan 08, 2008	16.37	16.72	15.79	15.93	313,627	-0.33(-2.02%)
Jan 07, 2008	15.39	16.39	15.39	16.26	551,516	+0.97(+6.35%)
Jan 04, 2008	16.35	16.35	15.26	15.29	372,258	-1.20(-7.26%)
Jan 03, 2008	16.62	16.86	16.27	16.48	623,307	+0.06(+0.38%)
Jan 02, 2008	17.19	17.62	16.40	16.42	704,601	-0.88(-5.06%)