Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.88	16.81	15.85	16.53	464,818	+0.44(+2.71%)
Jan 30, 2008	15.39	16.64	15.32	16.09	525,579	+0.57(+3.69%)
Jan 29, 2008	15.69	15.74	15.19	15.52	326,486	-0.14(-0.91%)
Jan 28, 2008	15.50	15.70	14.99	15.66	547,465	+0.11(+0.70%)
Jan 25, 2008	15.95	16.16	15.42	15.55	390,083	-0.14(-0.91%)
Jan 24, 2008	15.89	15.93	15.18	15.70	628,354	+0.01(+0.09%)
Jan 23, 2008	14.52	15.81	14.51	15.68	586,591	+0.70(+4.65%)
Jan 22, 2008	14.04	15.37	13.85	14.99	318,703	+0.38(+2.57%)
Jan 21, 2008	14.77	15.24	14.39	14.61	0	+0.00(+0.00%)
Jan 18, 2008	14.77	15.24	14.39	14.61	401,378	-0.29(-1.92%)
Jan 17, 2008	15.15	15.15	14.60	14.90	334,985	-0.17(-1.13%)
Jan 16, 2008	14.96	15.33	14.81	15.07	546,732	+0.11(+0.73%)
Jan 15, 2008	15.61	15.63	14.67	14.96	366,784	-1.00(-6.28%)
Jan 14, 2008	15.56	16.00	15.25	15.96	259,811	+0.57(+3.72%)
Jan 11, 2008	15.92	15.99	15.39	15.39	304,946	-0.75(-4.65%)
Jan 10, 2008	15.78	16.42	15.72	16.14	426,718	-0.04(-0.25%)
Jan 09, 2008	15.80	16.47	15.48	16.18	508,486	+0.29(+1.80%)
Jan 08, 2008	16.33	16.69	15.76	15.89	314,323	-0.33(-2.02%)
Jan 07, 2008	15.35	16.35	15.35	16.22	552,740	+0.97(+6.35%)
Jan 04, 2008	16.32	16.32	15.22	15.25	373,085	-1.19(-7.26%)
Jan 03, 2008	16.58	16.82	16.23	16.45	624,690	+0.06(+0.38%)
Jan 02, 2008	17.15	17.59	16.36	16.38	706,165	-0.87(-5.06%)