Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.29 19.73 19.10 19.57 169,211 +0.27(+1.41%)
Jan 30, 2007 19.20 19.33 18.97 19.30 151,762 +0.20(+1.07%)
Jan 29, 2007 19.10 19.16 18.69 19.10 347,220 -0.13(-0.67%)
Jan 26, 2007 19.07 19.30 18.75 19.23 610,421 +0.13(+0.68%)
Jan 25, 2007 19.61 19.61 18.95 19.10 285,342 -0.61(-3.11%)
Jan 24, 2007 19.33 19.74 19.27 19.71 142,817 +0.40(+2.05%)
Jan 23, 2007 19.36 19.38 19.06 19.31 258,655 -0.11(-0.56%)
Jan 22, 2007 19.55 19.55 19.27 19.42 100,734 -0.18(-0.90%)
Jan 19, 2007 19.72 19.72 19.53 19.60 178,009 -0.12(-0.62%)
Jan 18, 2007 19.81 19.91 19.54 19.72 209,094 -0.06(-0.31%)
Jan 17, 2007 19.36 20.00 19.33 19.78 331,824 +0.42(+2.15%)
Jan 16, 2007 19.35 19.59 19.31 19.37 161,146 +0.09(+0.46%)
Jan 12, 2007 19.50 19.54 19.20 19.28 137,392 -0.26(-1.33%)
Jan 11, 2007 18.96 19.57 18.88 19.54 180,061 +0.70(+3.69%)
Jan 10, 2007 19.09 19.14 18.64 18.84 217,745 -0.35(-1.85%)
Jan 09, 2007 19.41 19.41 18.99 19.20 204,842 -0.22(-1.12%)
Jan 08, 2007 19.29 19.42 19.14 19.42 209,681 +0.07(+0.35%)
Jan 05, 2007 19.27 19.44 19.14 19.35 352,792 +0.04(+0.21%)
Jan 04, 2007 19.62 19.63 19.14 19.31 496,636 -0.31(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.