Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.29	19.73	19.10	19.57	169,211	+0.27(+1.41%)
Jan 30, 2007	19.20	19.33	18.97	19.30	151,762	+0.20(+1.07%)
Jan 29, 2007	19.10	19.16	18.69	19.10	347,220	-0.13(-0.67%)
Jan 26, 2007	19.07	19.30	18.75	19.23	610,421	+0.13(+0.68%)
Jan 25, 2007	19.61	19.61	18.95	19.10	285,342	-0.61(-3.11%)
Jan 24, 2007	19.33	19.74	19.27	19.71	142,817	+0.40(+2.05%)
Jan 23, 2007	19.36	19.38	19.06	19.31	258,655	-0.11(-0.56%)
Jan 22, 2007	19.55	19.55	19.27	19.42	100,734	-0.18(-0.90%)
Jan 19, 2007	19.72	19.72	19.53	19.60	178,009	-0.12(-0.62%)
Jan 18, 2007	19.81	19.91	19.54	19.72	209,094	-0.06(-0.31%)
Jan 17, 2007	19.36	20.00	19.33	19.78	331,824	+0.42(+2.15%)
Jan 16, 2007	19.35	19.59	19.31	19.37	161,146	+0.09(+0.46%)
Jan 12, 2007	19.50	19.54	19.20	19.28	137,392	-0.26(-1.33%)
Jan 11, 2007	18.96	19.57	18.88	19.54	180,061	+0.70(+3.69%)
Jan 10, 2007	19.09	19.14	18.64	18.84	217,745	-0.35(-1.85%)
Jan 09, 2007	19.41	19.41	18.99	19.20	204,842	-0.22(-1.12%)
Jan 08, 2007	19.29	19.42	19.14	19.42	209,681	+0.07(+0.35%)
Jan 05, 2007	19.27	19.44	19.14	19.35	352,792	+0.04(+0.21%)
Jan 04, 2007	19.62	19.63	19.14	19.31	496,636	-0.31(-1.60%)