Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.30	19.74	19.11	19.59	169,104	+0.27(+1.41%)
Jan 30, 2007	19.21	19.34	18.99	19.31	151,666	+0.20(+1.07%)
Jan 29, 2007	19.11	19.17	18.70	19.11	347,001	-0.13(-0.67%)
Jan 26, 2007	19.08	19.31	18.77	19.24	610,037	+0.13(+0.68%)
Jan 25, 2007	19.62	19.62	18.96	19.11	285,162	-0.61(-3.11%)
Jan 24, 2007	19.34	19.75	19.29	19.72	142,727	+0.40(+2.05%)
Jan 23, 2007	19.37	19.39	19.07	19.33	258,492	-0.11(-0.56%)
Jan 22, 2007	19.56	19.56	19.28	19.44	100,671	-0.18(-0.90%)
Jan 19, 2007	19.74	19.74	19.54	19.61	177,896	-0.12(-0.62%)
Jan 18, 2007	19.82	19.93	19.55	19.74	208,962	-0.06(-0.31%)
Jan 17, 2007	19.37	20.01	19.35	19.80	331,615	+0.42(+2.15%)
Jan 16, 2007	19.36	19.60	19.33	19.38	161,045	+0.09(+0.46%)
Jan 12, 2007	19.51	19.55	19.21	19.29	137,305	-0.26(-1.33%)
Jan 11, 2007	18.97	19.58	18.89	19.55	179,948	+0.70(+3.69%)
Jan 10, 2007	19.10	19.16	18.65	18.86	217,608	-0.35(-1.85%)
Jan 09, 2007	19.42	19.42	19.00	19.21	204,713	-0.22(-1.12%)
Jan 08, 2007	19.31	19.43	19.15	19.43	209,549	+0.07(+0.35%)
Jan 05, 2007	19.29	19.45	19.15	19.36	352,570	+0.04(+0.21%)
Jan 04, 2007	19.63	19.64	19.15	19.32	496,323	-0.31(-1.60%)