Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.72	12.94	12.66	12.88	169,504	+0.12(+0.96%)
Jan 30, 2006	13.16	13.20	12.75	12.76	53,813	-0.40(-3.01%)
Jan 27, 2006	12.86	13.22	12.86	13.16	62,464	+0.26(+2.01%)
Jan 26, 2006	12.79	12.90	12.62	12.90	60,265	+0.16(+1.29%)
Jan 25, 2006	12.82	12.86	12.72	12.73	59,385	-0.03(-0.27%)
Jan 24, 2006	12.55	12.78	12.55	12.77	55,866	+0.26(+2.07%)
Jan 23, 2006	12.53	12.62	12.43	12.51	42,816	+0.05(+0.38%)
Jan 20, 2006	12.74	12.74	12.38	12.46	45,162	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.33	12.65	99,122	+0.16(+1.26%)
Jan 18, 2006	12.51	12.58	12.28	12.49	110,265	-0.05(-0.38%)
Jan 17, 2006	12.68	12.75	12.51	12.54	217,305	-0.10(-0.81%)
Jan 13, 2006	12.58	12.65	12.48	12.64	39,003	+0.03(+0.27%)
Jan 12, 2006	12.43	12.75	12.43	12.61	50,147	+0.16(+1.32%)
Jan 11, 2006	12.88	12.88	12.35	12.45	91,057	-0.43(-3.34%)
Jan 10, 2006	12.82	12.91	12.67	12.88	51,760	+0.02(+0.16%)
Jan 09, 2006	12.91	13.05	12.78	12.86	78,887	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.64	12.98	85,338	+0.00(+0.00%)
Jan 05, 2006	12.89	13.03	12.88	12.98	70,969	+0.12(+0.90%)
Jan 04, 2006	12.93	12.98	12.69	12.86	92,523	-0.09(-0.68%)