Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.73	12.95	12.67	12.89	169,397	+0.12(+0.96%)
Jan 30, 2006	13.17	13.20	12.76	12.77	53,779	-0.40(-3.01%)
Jan 27, 2006	12.86	13.23	12.86	13.16	62,425	+0.26(+2.01%)
Jan 26, 2006	12.80	12.91	12.62	12.90	60,227	+0.16(+1.29%)
Jan 25, 2006	12.83	12.86	12.73	12.74	59,347	-0.03(-0.27%)
Jan 24, 2006	12.56	12.79	12.56	12.77	55,830	+0.26(+2.07%)
Jan 23, 2006	12.54	12.63	12.43	12.52	42,789	+0.05(+0.38%)
Jan 20, 2006	12.75	12.75	12.39	12.47	45,133	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.34	12.66	99,059	+0.16(+1.26%)
Jan 18, 2006	12.52	12.59	12.28	12.50	110,196	-0.05(-0.38%)
Jan 17, 2006	12.69	12.76	12.52	12.55	217,169	-0.10(-0.81%)
Jan 13, 2006	12.59	12.66	12.49	12.65	38,979	+0.03(+0.27%)
Jan 12, 2006	12.44	12.76	12.44	12.62	50,115	+0.16(+1.32%)
Jan 11, 2006	12.88	12.89	12.36	12.45	91,000	-0.43(-3.34%)
Jan 10, 2006	12.83	12.92	12.68	12.88	51,727	+0.02(+0.16%)
Jan 09, 2006	12.92	13.06	12.79	12.86	78,837	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.65	12.99	85,285	+0.00(+0.00%)
Jan 05, 2006	12.90	13.04	12.89	12.99	70,924	+0.12(+0.90%)
Jan 04, 2006	12.94	12.99	12.69	12.87	92,465	-0.09(-0.68%)