Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.53	12.53	12.19	12.43	63,197	+0.14(+1.11%)
Jan 28, 2005	12.05	12.45	12.00	12.30	46,775	+0.36(+3.03%)
Jan 27, 2005	11.95	12.11	11.80	11.93	37,830	+0.00(+0.00%)
Jan 26, 2005	11.83	11.98	11.76	11.93	52,200	+0.10(+0.86%)
Jan 25, 2005	11.90	12.11	11.82	11.83	61,144	-0.10(-0.86%)
Jan 24, 2005	12.31	12.31	11.76	11.93	72,875	-0.37(-2.99%)
Jan 21, 2005	12.25	12.36	12.15	12.30	56,012	+0.09(+0.73%)
Jan 20, 2005	12.62	12.64	12.21	12.21	75,074	-0.48(-3.81%)
Jan 19, 2005	12.92	12.96	12.55	12.70	176,249	-0.05(-0.43%)
Jan 18, 2005	12.33	12.79	12.14	12.75	102,347	+0.50(+4.06%)
Jan 14, 2005	12.13	12.47	12.11	12.26	60,851	+0.09(+0.73%)
Jan 13, 2005	12.38	12.47	12.07	12.17	59,531	-0.15(-1.22%)
Jan 12, 2005	12.34	12.47	11.97	12.32	77,714	+0.00(+0.00%)
Jan 11, 2005	12.43	12.55	12.24	12.32	69,502	-0.10(-0.77%)
Jan 10, 2005	12.48	12.67	12.39	12.41	96,629	-0.03(-0.27%)
Jan 07, 2005	12.42	12.56	12.34	12.45	92,523	+0.20(+1.61%)
Jan 06, 2005	12.27	12.36	12.23	12.25	95,016	+0.15(+1.24%)
Jan 05, 2005	12.39	12.47	12.10	12.10	109,972	-0.31(-2.53%)
Jan 04, 2005	12.41	12.82	12.38	12.41	86,218	+0.14(+1.17%)