Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.54	12.54	12.20	12.44	63,157	+0.14(+1.11%)
Jan 28, 2005	12.06	12.45	12.01	12.30	46,745	+0.36(+3.03%)
Jan 27, 2005	11.96	12.11	11.81	11.94	37,806	+0.00(+0.00%)
Jan 26, 2005	11.84	11.98	11.77	11.94	52,167	+0.10(+0.86%)
Jan 25, 2005	11.91	12.11	11.83	11.84	61,106	-0.10(-0.86%)
Jan 24, 2005	12.32	12.32	11.77	11.94	72,829	-0.37(-2.99%)
Jan 21, 2005	12.26	12.37	12.15	12.31	55,977	+0.09(+0.73%)
Jan 20, 2005	12.62	12.65	12.22	12.22	75,027	-0.48(-3.81%)
Jan 19, 2005	12.93	12.97	12.56	12.71	176,138	-0.05(-0.43%)
Jan 18, 2005	12.34	12.80	12.15	12.76	102,283	+0.50(+4.06%)
Jan 14, 2005	12.13	12.47	12.11	12.26	60,813	+0.09(+0.73%)
Jan 13, 2005	12.39	12.48	12.08	12.17	59,494	-0.15(-1.22%)
Jan 12, 2005	12.35	12.48	11.98	12.32	77,665	+0.00(+0.00%)
Jan 11, 2005	12.44	12.56	12.25	12.32	69,458	-0.10(-0.77%)
Jan 10, 2005	12.49	12.68	12.40	12.42	96,568	-0.03(-0.27%)
Jan 07, 2005	12.43	12.57	12.34	12.45	92,465	+0.20(+1.61%)
Jan 06, 2005	12.28	12.37	12.24	12.26	94,956	+0.15(+1.24%)
Jan 05, 2005	12.40	12.47	12.11	12.11	109,903	-0.31(-2.53%)
Jan 04, 2005	12.42	12.83	12.39	12.42	86,164	+0.14(+1.17%)