Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.887	4.955	4.872	4.873	74,908	+0.00(+0.07%)
Jan 29, 2004	4.964	4.998	4.853	4.870	77,541	-0.07(-1.38%)
Jan 28, 2004	5.075	5.084	4.921	4.938	53,255	-0.11(-2.20%)
Jan 27, 2004	5.084	5.131	5.041	5.049	65,544	-0.02(-0.37%)
Jan 26, 2004	5.075	5.101	5.051	5.068	39,795	+0.00(+0.03%)
Jan 23, 2004	5.060	5.092	5.039	5.066	185,515	+0.01(+0.17%)
Jan 22, 2004	5.306	5.314	5.041	5.058	93,635	-0.27(-5.13%)
Jan 21, 2004	5.272	5.331	5.198	5.331	138,112	+0.10(+1.96%)
Jan 20, 2004	5.205	5.289	5.178	5.229	136,356	+0.01(+0.13%)
Jan 16, 2004	5.306	5.323	5.220	5.222	136,649	-0.07(-1.29%)
Jan 15, 2004	5.323	5.323	5.263	5.290	111,484	-0.02(-0.35%)
Jan 14, 2004	5.311	5.340	5.306	5.309	67,593	-0.01(-0.22%)
Jan 13, 2004	5.383	5.553	5.282	5.321	132,552	-0.06(-1.14%)
Jan 12, 2004	5.176	5.400	5.152	5.383	158,887	+0.22(+4.34%)
Jan 09, 2004	5.092	5.195	5.084	5.159	82,516	+0.03(+0.53%)
Jan 08, 2004	5.092	5.169	5.044	5.131	93,635	+0.07(+1.45%)
Jan 07, 2004	5.015	5.058	4.966	5.058	314,849	+0.02(+0.48%)
Jan 06, 2004	5.007	5.125	5.007	5.034	109,729	+0.07(+1.41%)
Jan 05, 2004	4.896	4.964	4.896	4.964	130,504	+0.08(+1.57%)