Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.023 3.135 3.023 3.127 19,941 +0.12(+3.85%)
Jan 30, 2003 3.137 3.137 3.011 3.011 645,172 -0.14(-4.39%)
Jan 29, 2003 3.098 3.149 3.098 3.149 13,196 +0.05(+1.65%)
Jan 28, 2003 3.009 3.103 3.009 3.098 46,628 +0.09(+2.95%)
Jan 27, 2003 3.120 3.120 2.950 3.009 104,107 -0.12(-3.81%)
Jan 24, 2003 3.205 3.205 3.129 3.129 24,340 -0.08(-2.60%)
Jan 23, 2003 3.199 3.234 3.154 3.212 43,695 +0.01(+0.37%)
Jan 22, 2003 3.197 3.202 3.171 3.200 48,094 -0.01(-0.16%)
Jan 21, 2003 3.190 3.210 3.120 3.205 152,495 +0.02(+0.48%)
Jan 17, 2003 3.274 3.274 3.190 3.190 113,491 -0.10(-2.91%)
Jan 16, 2003 3.280 3.299 3.267 3.285 78,593 -0.01(-0.16%)
Jan 15, 2003 3.323 3.323 3.275 3.291 38,417 -0.04(-1.18%)
Jan 14, 2003 3.274 3.333 3.274 3.330 12,610 +0.04(+1.35%)
Jan 13, 2003 3.265 3.285 3.238 3.285 33,724 +0.02(+0.68%)
Jan 10, 2003 3.345 3.379 3.263 3.263 48,974 -0.12(-3.67%)
Jan 09, 2003 3.239 3.395 3.239 3.388 47,801 +0.16(+5.08%)
Jan 08, 2003 3.214 3.250 3.197 3.224 20,528 +0.02(+0.59%)
Jan 07, 2003 3.214 3.253 3.188 3.205 56,599 -0.00(-0.11%)
Jan 06, 2003 3.214 3.221 3.199 3.209 25,806 +0.00(+0.00%)
Jan 03, 2003 3.226 3.228 3.207 3.209 48,681 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.