Skip to main content

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.025 3.137 3.025 3.129 19,929 +0.12(+3.85%)
Jan 30, 2003 3.139 3.139 3.013 3.013 644,766 -0.14(-4.39%)
Jan 29, 2003 3.100 3.151 3.100 3.151 13,188 +0.05(+1.65%)
Jan 28, 2003 3.011 3.105 3.011 3.100 46,599 +0.09(+2.95%)
Jan 27, 2003 3.122 3.122 2.951 3.011 104,041 -0.12(-3.81%)
Jan 24, 2003 3.207 3.207 3.131 3.131 24,325 -0.08(-2.60%)
Jan 23, 2003 3.201 3.236 3.156 3.214 43,668 +0.01(+0.37%)
Jan 22, 2003 3.199 3.204 3.173 3.202 48,064 -0.01(-0.16%)
Jan 21, 2003 3.192 3.212 3.122 3.207 152,399 +0.02(+0.48%)
Jan 17, 2003 3.276 3.276 3.192 3.192 113,420 -0.10(-2.91%)
Jan 16, 2003 3.282 3.301 3.269 3.288 78,544 -0.01(-0.16%)
Jan 15, 2003 3.325 3.325 3.277 3.293 38,392 -0.04(-1.18%)
Jan 14, 2003 3.276 3.335 3.276 3.332 12,602 +0.04(+1.35%)
Jan 13, 2003 3.267 3.288 3.240 3.288 33,703 +0.02(+0.68%)
Jan 10, 2003 3.347 3.381 3.265 3.265 48,943 -0.12(-3.67%)
Jan 09, 2003 3.241 3.397 3.241 3.390 47,771 +0.16(+5.08%)
Jan 08, 2003 3.216 3.252 3.199 3.226 20,515 +0.02(+0.59%)
Jan 07, 2003 3.216 3.255 3.190 3.207 56,563 -0.00(-0.11%)
Jan 06, 2003 3.216 3.223 3.201 3.211 25,790 +0.00(+0.00%)
Jan 03, 2003 3.228 3.230 3.209 3.211 48,650 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.