Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.025	3.137	3.025	3.129	19,929	+0.12(+3.85%)
Jan 30, 2003	3.139	3.139	3.013	3.013	644,766	-0.14(-4.39%)
Jan 29, 2003	3.100	3.151	3.100	3.151	13,188	+0.05(+1.65%)
Jan 28, 2003	3.011	3.105	3.011	3.100	46,599	+0.09(+2.95%)
Jan 27, 2003	3.122	3.122	2.951	3.011	104,041	-0.12(-3.81%)
Jan 24, 2003	3.207	3.207	3.131	3.131	24,325	-0.08(-2.60%)
Jan 23, 2003	3.201	3.236	3.156	3.214	43,668	+0.01(+0.37%)
Jan 22, 2003	3.199	3.204	3.173	3.202	48,064	-0.01(-0.16%)
Jan 21, 2003	3.192	3.212	3.122	3.207	152,399	+0.02(+0.48%)
Jan 17, 2003	3.276	3.276	3.192	3.192	113,420	-0.10(-2.91%)
Jan 16, 2003	3.282	3.301	3.269	3.288	78,544	-0.01(-0.16%)
Jan 15, 2003	3.325	3.325	3.277	3.293	38,392	-0.04(-1.18%)
Jan 14, 2003	3.276	3.335	3.276	3.332	12,602	+0.04(+1.35%)
Jan 13, 2003	3.267	3.288	3.240	3.288	33,703	+0.02(+0.68%)
Jan 10, 2003	3.347	3.381	3.265	3.265	48,943	-0.12(-3.67%)
Jan 09, 2003	3.241	3.397	3.241	3.390	47,771	+0.16(+5.08%)
Jan 08, 2003	3.216	3.252	3.199	3.226	20,515	+0.02(+0.59%)
Jan 07, 2003	3.216	3.255	3.190	3.207	56,563	-0.00(-0.11%)
Jan 06, 2003	3.216	3.223	3.201	3.211	25,790	+0.00(+0.00%)
Jan 03, 2003	3.228	3.230	3.209	3.211	48,650	-0.02(-0.53%)