Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.023	3.135	3.023	3.127	19,941	+0.12(+3.85%)
Jan 30, 2003	3.137	3.137	3.011	3.011	645,172	-0.14(-4.39%)
Jan 29, 2003	3.098	3.149	3.098	3.149	13,196	+0.05(+1.65%)
Jan 28, 2003	3.009	3.103	3.009	3.098	46,628	+0.09(+2.95%)
Jan 27, 2003	3.120	3.120	2.950	3.009	104,107	-0.12(-3.81%)
Jan 24, 2003	3.205	3.205	3.129	3.129	24,340	-0.08(-2.60%)
Jan 23, 2003	3.199	3.234	3.154	3.212	43,695	+0.01(+0.37%)
Jan 22, 2003	3.197	3.202	3.171	3.200	48,094	-0.01(-0.16%)
Jan 21, 2003	3.190	3.210	3.120	3.205	152,495	+0.02(+0.48%)
Jan 17, 2003	3.274	3.274	3.190	3.190	113,491	-0.10(-2.91%)
Jan 16, 2003	3.280	3.299	3.267	3.285	78,593	-0.01(-0.16%)
Jan 15, 2003	3.323	3.323	3.275	3.291	38,417	-0.04(-1.18%)
Jan 14, 2003	3.274	3.333	3.274	3.330	12,610	+0.04(+1.35%)
Jan 13, 2003	3.265	3.285	3.238	3.285	33,724	+0.02(+0.68%)
Jan 10, 2003	3.345	3.379	3.263	3.263	48,974	-0.12(-3.67%)
Jan 09, 2003	3.239	3.395	3.239	3.388	47,801	+0.16(+5.08%)
Jan 08, 2003	3.214	3.250	3.197	3.224	20,528	+0.02(+0.59%)
Jan 07, 2003	3.214	3.253	3.188	3.205	56,599	-0.00(-0.11%)
Jan 06, 2003	3.214	3.221	3.199	3.209	25,806	+0.00(+0.00%)
Jan 03, 2003	3.226	3.228	3.207	3.209	48,681	-0.02(-0.53%)