Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.16	14.30	14.12	14.24	348,389	+0.12(+0.87%)
Jan 30, 2019	14.19	14.22	14.11	14.12	305,869	+0.00(+0.00%)
Jan 29, 2019	14.17	14.17	14.01	14.12	224,156	+0.00(+0.00%)
Jan 28, 2019	14.11	14.18	14.03	14.12	255,684	-0.01(-0.04%)
Jan 25, 2019	13.98	14.18	13.98	14.12	351,883	+0.09(+0.61%)
Jan 24, 2019	13.90	14.23	13.81	14.04	610,107	+0.17(+1.19%)
Jan 23, 2019	13.84	13.93	13.78	13.87	309,344	+0.07(+0.53%)
Jan 22, 2019	13.78	13.85	13.63	13.80	541,472	+0.01(+0.04%)
Jan 18, 2019	13.73	13.81	13.63	13.79	352,372	+0.12(+0.90%)
Jan 17, 2019	13.60	13.77	13.60	13.67	259,198	+0.03(+0.23%)
Jan 16, 2019	13.64	13.67	13.44	13.64	490,183	+0.02(+0.18%)
Jan 15, 2019	13.44	13.66	13.41	13.62	326,784	+0.20(+1.51%)
Jan 14, 2019	13.19	13.46	13.05	13.41	494,614	+0.21(+1.63%)
Jan 11, 2019	13.20	13.25	13.10	13.20	270,754	+0.01(+0.09%)
Jan 10, 2019	13.14	13.26	13.06	13.19	334,471	-0.01(-0.09%)
Jan 09, 2019	13.09	13.25	12.99	13.20	652,023	+0.12(+0.94%)
Jan 08, 2019	12.79	13.23	12.68	13.07	661,140	+0.41(+3.20%)
Jan 07, 2019	12.47	12.74	12.40	12.67	744,929	+0.27(+2.18%)
Jan 04, 2019	12.10	12.66	12.06	12.40	697,902	+0.36(+3.01%)
Jan 03, 2019	11.93	12.08	11.88	12.04	471,310	+0.11(+0.93%)