Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.17	11.50	11.06	11.42	592,225	+0.21(+1.91%)
Jan 30, 2008	11.15	11.55	11.13	11.21	574,834	+0.09(+0.77%)
Jan 29, 2008	11.08	11.19	11.04	11.12	594,836	+0.18(+1.68%)
Jan 28, 2008	10.60	10.99	10.57	10.94	790,022	+0.42(+3.96%)
Jan 25, 2008	10.34	10.71	10.34	10.52	598,573	+0.15(+1.45%)
Jan 24, 2008	10.53	10.75	10.37	10.37	679,078	-0.00(-0.03%)
Jan 23, 2008	10.47	10.47	10.22	10.37	609,383	-0.19(-1.79%)
Jan 22, 2008	10.46	10.59	9.454	10.56	1,128,371	+0.07(+0.64%)
Jan 21, 2008	11.08	11.08	10.38	10.50	0	+0.00(+0.00%)
Jan 18, 2008	11.08	11.08	10.38	10.50	735,467	-0.39(-3.55%)
Jan 17, 2008	11.20	11.20	10.84	10.88	332,760	-0.29(-2.59%)
Jan 16, 2008	11.01	11.21	10.96	11.17	312,153	+0.13(+1.21%)
Jan 15, 2008	10.96	11.15	10.90	11.04	378,867	+0.05(+0.46%)
Jan 14, 2008	11.33	11.33	10.85	10.99	739,437	-0.26(-2.32%)
Jan 11, 2008	11.36	11.43	11.20	11.25	191,679	-0.13(-1.17%)
Jan 10, 2008	11.29	11.41	11.29	11.38	243,526	+0.07(+0.61%)
Jan 09, 2008	11.21	11.33	11.20	11.31	316,829	+0.15(+1.35%)
Jan 08, 2008	11.18	11.25	11.14	11.16	334,090	-0.01(-0.10%)
Jan 07, 2008	11.22	11.33	11.13	11.18	489,089	-0.11(-0.94%)
Jan 04, 2008	11.32	11.39	11.18	11.28	236,812	-0.06(-0.52%)
Jan 03, 2008	11.32	11.43	11.28	11.34	316,289	+0.06(+0.57%)
Jan 02, 2008	11.21	11.33	10.98	11.28	344,520	+0.01(+0.12%)