Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.036	8.064	7.925	8.006	169,023	-0.15(-1.84%)
Jan 30, 2003	8.147	8.181	8.106	8.156	288,059	-0.02(-0.24%)
Jan 29, 2003	8.078	8.203	8.014	8.175	426,514	+0.14(+1.77%)
Jan 28, 2003	8.022	8.064	7.967	8.033	157,515	-0.03(-0.38%)
Jan 27, 2003	7.953	8.064	7.939	8.064	228,361	+0.08(+0.94%)
Jan 24, 2003	7.886	8.000	7.855	7.989	176,935	+0.10(+1.30%)
Jan 23, 2003	8.008	8.008	7.714	7.886	399,182	-0.01(-0.11%)
Jan 22, 2003	7.911	7.925	7.853	7.894	162,550	+0.01(+0.14%)
Jan 21, 2003	7.872	7.919	7.803	7.883	187,004	+0.04(+0.50%)
Jan 17, 2003	7.842	7.900	7.744	7.844	249,579	+0.00(+0.04%)
Jan 16, 2003	7.758	7.861	7.758	7.842	148,884	+0.08(+1.08%)
Jan 15, 2003	7.730	7.797	7.691	7.758	207,503	-0.03(-0.36%)
Jan 14, 2003	7.800	7.842	7.744	7.786	171,540	+0.00(+0.04%)
Jan 13, 2003	7.842	7.883	7.744	7.783	171,540	-0.03(-0.39%)
Jan 10, 2003	7.772	7.858	7.747	7.814	172,260	+0.04(+0.54%)
Jan 09, 2003	7.772	7.864	7.758	7.772	274,033	-0.05(-0.60%)
Jan 08, 2003	7.936	7.936	7.708	7.819	585,828	-0.26(-3.17%)
Jan 07, 2003	8.064	8.089	7.953	8.075	233,396	+0.04(+0.55%)
Jan 06, 2003	7.869	8.061	7.869	8.031	434,426	+0.07(+0.87%)
Jan 03, 2003	7.986	8.056	7.869	7.961	241,307	+0.03(+0.35%)