Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	12.16	11.88	12.12	1,539,654	+0.05(+0.40%)
Jan 30, 2020	11.99	12.17	11.91	12.07	624,145	-0.02(-0.16%)
Jan 29, 2020	12.08	12.17	11.98	12.09	530,543	-0.01(-0.08%)
Jan 28, 2020	12.18	12.41	12.00	12.10	560,306	-0.10(-0.79%)
Jan 27, 2020	12.31	12.41	12.12	12.19	423,799	-0.22(-1.79%)
Jan 24, 2020	12.71	12.74	12.37	12.42	447,955	-0.28(-2.21%)
Jan 23, 2020	12.62	12.79	12.53	12.70	363,327	+0.06(+0.46%)
Jan 22, 2020	12.80	12.85	12.60	12.64	372,319	-0.16(-1.28%)
Jan 21, 2020	12.88	12.94	12.72	12.80	466,369	-0.14(-1.05%)
Jan 17, 2020	13.31	13.31	12.93	12.94	512,378	-0.36(-2.69%)
Jan 16, 2020	13.42	13.53	13.22	13.29	453,986	-0.10(-0.72%)
Jan 15, 2020	13.29	13.47	13.27	13.39	375,244	+0.14(+1.02%)
Jan 14, 2020	13.20	13.32	13.08	13.26	443,894	+0.08(+0.59%)
Jan 13, 2020	13.12	13.19	12.99	13.18	294,117	+0.07(+0.52%)
Jan 10, 2020	13.00	13.15	12.97	13.11	298,809	+0.07(+0.52%)
Jan 09, 2020	13.15	13.22	13.01	13.04	222,068	-0.05(-0.37%)
Jan 08, 2020	13.05	13.23	12.99	13.09	432,994	+0.04(+0.30%)
Jan 07, 2020	13.01	13.10	12.89	13.05	350,608	+0.09(+0.67%)
Jan 06, 2020	12.74	13.02	12.65	12.97	328,555	+0.19(+1.51%)
Jan 03, 2020	12.49	12.80	12.47	12.77	376,282	+0.21(+1.69%)