O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.08	36.08	35.41	35.53	98,980	-0.70(-1.93%)
Jan 30, 2020	35.97	36.23	35.83	36.23	48,115	+0.05(+0.14%)
Jan 29, 2020	36.37	36.42	36.18	36.18	39,383	-0.08(-0.22%)
Jan 28, 2020	36.17	36.38	36.16	36.26	70,257	+0.12(+0.34%)
Jan 27, 2020	36.09	36.26	36.03	36.14	49,129	-0.43(-1.17%)
Jan 24, 2020	36.89	36.90	36.42	36.56	38,458	-0.21(-0.56%)
Jan 23, 2020	36.63	36.79	36.52	36.77	58,445	+0.00(+0.00%)
Jan 22, 2020	36.76	36.89	36.70	36.77	57,803	+0.08(+0.21%)
Jan 21, 2020	36.69	36.80	36.62	36.69	38,570	-0.10(-0.27%)
Jan 17, 2020	36.78	36.84	36.74	36.79	39,170	+0.07(+0.19%)
Jan 16, 2020	36.63	36.74	36.60	36.72	37,010	+0.23(+0.62%)
Jan 15, 2020	36.34	36.59	36.34	36.49	42,114	+0.18(+0.49%)
Jan 14, 2020	36.32	36.37	36.22	36.32	43,379	-0.03(-0.08%)
Jan 13, 2020	36.20	36.35	36.16	36.35	44,646	+0.20(+0.54%)
Jan 10, 2020	36.25	36.31	36.11	36.15	27,673	-0.03(-0.08%)
Jan 09, 2020	36.11	36.21	36.07	36.18	55,097	+0.18(+0.49%)
Jan 08, 2020	35.88	36.12	35.85	36.00	43,306	+0.16(+0.44%)
Jan 07, 2020	35.97	35.97	35.80	35.85	87,906	-0.20(-0.55%)
Jan 06, 2020	35.78	36.04	35.74	36.04	36,390	+0.06(+0.16%)
Jan 03, 2020	35.94	36.08	35.85	35.98	34,592	-0.18(-0.49%)