Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.90	71.93	71.79	71.86	11,000	-0.22(-0.31%)
Jan 30, 2020	71.97	72.08	71.91	72.08	19,718	+0.03(+0.05%)
Jan 29, 2020	72.12	72.13	72.02	72.05	8,278	-0.19(-0.26%)
Jan 28, 2020	72.06	72.24	72.06	72.24	59,357	+0.11(+0.16%)
Jan 27, 2020	72.07	72.19	72.07	72.12	14,092	-0.24(-0.33%)
Jan 24, 2020	72.44	72.44	72.33	72.36	57,909	-0.08(-0.11%)
Jan 23, 2020	72.27	72.46	72.26	72.44	22,181	+0.04(+0.05%)
Jan 22, 2020	72.87	72.87	72.32	72.40	106,898	-0.32(-0.44%)
Jan 21, 2020	72.85	72.86	72.72	72.72	16,273	-0.05(-0.07%)
Jan 17, 2020	72.89	72.91	72.75	72.77	45,144	-0.14(-0.20%)
Jan 16, 2020	72.89	72.92	72.85	72.91	20,533	+0.01(+0.01%)
Jan 15, 2020	72.80	72.93	72.80	72.90	23,897	+0.13(+0.17%)
Jan 14, 2020	72.77	72.87	72.76	72.78	16,999	-0.05(-0.07%)
Jan 13, 2020	72.90	72.90	72.81	72.83	30,523	+0.04(+0.05%)
Jan 10, 2020	72.86	72.89	72.79	72.79	4,047	+0.04(+0.06%)
Jan 09, 2020	72.75	72.75	72.59	72.75	31,210	-0.20(-0.28%)
Jan 08, 2020	73.05	73.06	72.89	72.95	22,059	-0.13(-0.18%)
Jan 07, 2020	73.08	73.12	72.98	73.09	55,745	-0.23(-0.32%)
Jan 06, 2020	73.26	73.36	73.21	73.32	25,313	+0.14(+0.20%)
Jan 03, 2020	73.18	73.23	73.15	73.17	17,435	-0.04(-0.05%)