Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.74		68.61	68.79	37,274	+0.69(+1.01%)
Jan 28, 2022	68.05	68.16	67.92	68.11	40,295	-0.36(-0.53%)
Jan 27, 2022	68.85	68.88	68.42	68.47	10,150	-0.82(-1.19%)
Jan 26, 2022	69.82	69.90	69.21	69.29	6,310	-0.43(-0.62%)
Jan 25, 2022	69.55	69.82	69.53	69.73	3,603	+0.16(+0.24%)
Jan 24, 2022	69.30	69.57	68.92	69.56	17,458	-0.36(-0.51%)
Jan 21, 2022	70.10	70.19	69.89	69.92	6,805	-0.41(-0.59%)
Jan 20, 2022	70.62	70.88	70.33	70.33	10,784	+0.15(+0.21%)
Jan 19, 2022	70.46	70.46	70.19	70.19	5,007	+0.27(+0.38%)
Jan 18, 2022	70.01	70.06	69.88	69.92	5,276	-0.35(-0.50%)
Jan 14, 2022				70.27	0	-0.57(-0.81%)
Jan 13, 2022	71.18	71.19	70.81	70.85	6,526	-0.14(-0.20%)
Jan 12, 2022	70.70	71.00	70.69	70.99	8,170	+0.77(+1.09%)
Jan 11, 2022	69.78	70.25	69.78	70.22	3,164	+0.32(+0.46%)
Jan 10, 2022	69.69	69.90	69.69	69.90	5,520	-0.05(-0.07%)
Jan 07, 2022	69.84	69.98	69.71	69.94	4,154	+0.18(+0.25%)
Jan 06, 2022	69.76	69.85	69.70	69.77	9,905	-0.57(-0.82%)
Jan 05, 2022	70.80	70.81	70.34	70.34	4,166	-0.19(-0.27%)
Jan 04, 2022	70.28	70.58	70.28	70.53	9,559	+0.53(+0.76%)