S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	112.43	113.09	110.21	110.25	23,562	-2.98(-2.63%)
Jan 30, 2024	112.75	113.59	112.58	113.23	22,813	-0.14(-0.13%)
Jan 29, 2024	112.76	113.40	111.92	113.37	12,092	+0.70(+0.62%)
Jan 26, 2024	112.75	113.06	112.42	112.67	12,677	+0.50(+0.45%)
Jan 25, 2024	112.10	112.32	111.27	112.17	61,166	+1.26(+1.14%)
Jan 24, 2024	112.69	112.69	110.76	110.90	29,670	-0.53(-0.48%)
Jan 23, 2024	112.15	112.43	110.92	111.44	16,861	+0.01(+0.01%)
Jan 22, 2024	110.29	111.51	110.29	111.43	11,005	+1.55(+1.41%)
Jan 19, 2024	109.37	110.00	108.38	109.88	8,068	+0.56(+0.51%)
Jan 18, 2024	109.21	109.34	108.17	109.32	43,473	+0.96(+0.89%)
Jan 17, 2024	107.83	108.91	107.56	108.36	39,586	-0.91(-0.83%)
Jan 16, 2024	109.30	109.89	108.93	109.27	65,809	-1.12(-1.02%)
Jan 12, 2024	111.92	112.12	110.20	110.39	19,131	-0.83(-0.75%)
Jan 11, 2024	111.89	111.89	110.17	111.22	13,465	-0.86(-0.77%)
Jan 10, 2024	112.17	112.44	110.95	112.08	24,668	-0.08(-0.07%)
Jan 09, 2024	112.18	112.60	111.50	112.16	95,643	-0.91(-0.80%)
Jan 08, 2024	111.72	113.17	111.59	113.07	13,743	+1.41(+1.27%)
Jan 05, 2024	111.13	112.94	111.13	111.65	8,577	-0.04(-0.04%)
Jan 04, 2024	112.34	112.38	111.62	111.70	10,623	-0.51(-0.45%)
Jan 03, 2024	114.44	114.44	112.03	112.20	26,188	-3.14(-2.72%)