U.S. Minimum Volatility Vanguard ETF (NY: VFMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.20	79.68	79.19	79.68	7,864	+0.72(+0.91%)
Jan 30, 2019	78.84	79.05	78.73	78.96	12,940	+0.45(+0.58%)
Jan 29, 2019	78.20	78.51	78.20	78.51	997	+0.38(+0.49%)
Jan 28, 2019	77.95	78.18	77.95	78.12	3,471	-0.11(-0.14%)
Jan 25, 2019	78.25	78.46	78.18	78.23	6,000	+0.37(+0.47%)
Jan 24, 2019	77.88	77.88	77.58	77.86	17,810	+0.12(+0.15%)
Jan 23, 2019	77.78	77.78	77.29	77.74	1,526	+0.35(+0.46%)
Jan 22, 2019	78.00	78.00	77.30	77.39	2,313	-0.74(-0.95%)
Jan 18, 2019	77.98	78.13	77.98	78.13	1,000	+0.58(+0.75%)
Jan 17, 2019	77.34	77.55	77.34	77.55	936	+0.47(+0.61%)
Jan 16, 2019	77.08	77.11	76.97	77.08	2,247	+0.16(+0.21%)
Jan 15, 2019	76.88	76.99	76.84	76.92	1,373	+0.50(+0.65%)
Jan 14, 2019	76.41	76.70	76.41	76.42	1,501	-0.44(-0.57%)
Jan 11, 2019	76.61	76.86	76.61	76.86	900	+0.22(+0.29%)
Jan 10, 2019	75.94	76.64	75.94	76.64	2,943	+0.39(+0.51%)
Jan 09, 2019	76.48	76.48	76.17	76.25	2,323	+0.05(+0.06%)
Jan 08, 2019	75.66	76.20	75.66	76.20	419	+0.89(+1.18%)
Jan 07, 2019	74.98	75.69	74.98	75.32	9,042	+0.55(+0.73%)
Jan 04, 2019	74.24	74.80	74.24	74.77	1,800	+1.48(+2.03%)
Jan 03, 2019	73.19	73.64	73.19	73.29	1,014	-0.57(-0.78%)