Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.68	33.05	32.27	32.29	2,659,441	-0.59(-1.80%)
Jan 30, 2024	32.55	32.92	32.46	32.89	2,697,352	-0.01(-0.03%)
Jan 29, 2024	32.70	33.00	32.52	32.90	2,601,300	+0.16(+0.48%)
Jan 26, 2024	33.00	33.02	32.68	32.74	3,945,413	-0.18(-0.54%)
Jan 25, 2024	33.04	33.15	32.75	32.92	3,739,241	+0.11(+0.33%)
Jan 24, 2024	32.94	32.98	32.64	32.81	1,890,422	+0.19(+0.58%)
Jan 23, 2024	33.09	33.09	32.56	32.62	1,690,151	-0.30(-0.90%)
Jan 22, 2024	32.83	33.02	32.75	32.92	1,836,652	+0.28(+0.85%)
Jan 19, 2024	32.14	32.72	31.93	32.64	1,483,336	+0.58(+1.82%)
Jan 18, 2024	31.96	32.17	31.74	32.06	2,353,889	+0.20(+0.62%)
Jan 17, 2024	31.52	32.01	31.52	31.86	1,858,189	-0.09(-0.28%)
Jan 16, 2024	31.88	32.04	31.71	31.95	2,019,516	-0.32(-0.98%)
Jan 12, 2024	32.60	32.65	31.96	32.26	1,836,734	-0.12(-0.37%)
Jan 11, 2024	32.21	32.42	31.94	32.38	2,324,323	+0.01(+0.03%)
Jan 10, 2024	32.35	32.42	32.23	32.37	2,232,632	+0.15(+0.46%)
Jan 09, 2024	32.42	32.53	32.12	32.22	2,377,992	-0.56(-1.72%)
Jan 08, 2024	32.59	32.83	32.46	32.79	3,345,927	+0.14(+0.42%)
Jan 05, 2024	32.07	32.81	32.07	32.65	4,001,786	+0.47(+1.47%)
Jan 04, 2024	32.07	32.61	32.06	32.17	3,056,155	+0.14(+0.43%)
Jan 03, 2024	32.07	32.35	31.81	32.04	3,499,791	-0.68(-2.08%)