Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.74	22.84	22.73	22.84	4,773	+0.05(+0.22%)
Jan 30, 2023	23.19	23.19	22.76	22.79	4,171	-0.07(-0.31%)
Jan 27, 2023	22.74	22.86	22.74	22.86	5,134	-0.02(-0.07%)
Jan 26, 2023	22.76	22.88	22.68	22.88	13,316	+0.04(+0.17%)
Jan 25, 2023	22.85	22.85	22.73	22.84	16,720	-0.05(-0.22%)
Jan 24, 2023	22.88	22.89	22.76	22.89	1,050	+0.01(+0.04%)
Jan 23, 2023	22.81	22.88	22.81	22.88	623	+0.11(+0.48%)
Jan 20, 2023	22.63	22.77	22.63	22.77	2,599	+0.15(+0.65%)
Jan 19, 2023	22.73	22.73	22.55	22.62	5,591	-0.17(-0.74%)
Jan 18, 2023	22.79	22.98	22.79	22.79	5,832	-0.10(-0.43%)
Jan 17, 2023	22.84	22.93	22.84	22.89	3,241	+0.04(+0.17%)
Jan 13, 2023	22.52	22.93	22.52	22.85	2,111	+0.11(+0.48%)
Jan 12, 2023	22.59	22.75	22.59	22.74	4,725	+0.13(+0.57%)
Jan 11, 2023	22.73	22.73	22.52	22.61	3,738	+0.17(+0.75%)
Jan 10, 2023	22.31	22.45	22.31	22.44	3,121	+0.14(+0.65%)
Jan 09, 2023	22.42	22.53	22.30	22.30	5,907	-0.01(-0.04%)
Jan 06, 2023	22.12	22.36	22.12	22.31	2,243	+0.28(+1.27%)
Jan 05, 2023	22.03	22.03	22.03	22.03	260	+0.05(+0.23%)
Jan 04, 2023	22.37	22.37	21.98	21.98	804	+0.26(+1.21%)