Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.23	22.45		22.45	1,877	+0.20(+0.90%)
Jan 28, 2022	22.11	22.25	22.11	22.25	2,911	-0.01(-0.06%)
Jan 27, 2022	22.31	22.37	22.26	22.26	1,158	+0.20(+0.89%)
Jan 26, 2022	22.25	22.25	22.07	22.07	2,700	+0.17(+0.76%)
Jan 25, 2022	21.83	21.90	21.83	21.90	1,126	-0.10(-0.44%)
Jan 24, 2022	22.00	22.00	21.72	22.00	4,877	-0.30(-1.33%)
Jan 21, 2022	22.42	22.44	22.30	22.30	2,692	-0.36(-1.60%)
Jan 20, 2022	22.82	22.82	22.66	22.66	1,478	-0.11(-0.46%)
Jan 19, 2022	22.88	22.88	22.76	22.76	1,790	+0.04(+0.18%)
Jan 18, 2022	22.82	22.82	22.72	22.72	2,227	-0.15(-0.66%)
Jan 14, 2022				22.87	0	-0.09(-0.41%)
Jan 13, 2022	22.95	23.05	22.89	22.97	5,030	-0.03(-0.13%)
Jan 12, 2022	23.07	23.07	22.99	23.00	3,246	-0.02(-0.07%)
Jan 11, 2022	22.80	23.02	22.80	23.01	1,862	+0.37(+1.65%)
Jan 10, 2022	22.63	22.64	22.63	22.64	1,752	-0.39(-1.69%)
Jan 07, 2022	23.01	23.03	22.97	23.03	3,911	-0.03(-0.14%)
Jan 06, 2022	23.02	23.09	23.02	23.06	2,467	-0.03(-0.13%)
Jan 05, 2022	23.32	23.32	23.09	23.09	1,003	-0.22(-0.93%)
Jan 04, 2022	23.35	23.35	23.27	23.31	1,253	+0.06(+0.24%)