Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.15	18.15	18.15	18.15	0	-0.34(-1.85%)
Jan 30, 2020	18.49	18.49	18.49	18.49	0	-0.14(-0.76%)
Jan 29, 2020	18.63	18.63	18.63	18.63	44	+0.04(+0.23%)
Jan 28, 2020	18.59	18.59	18.59	18.59	156	+0.19(+1.06%)
Jan 27, 2020	18.40	18.40	18.39	18.39	205	-0.35(-1.85%)
Jan 24, 2020	18.74	18.74	18.74	18.74	0	-0.02(-0.11%)
Jan 23, 2020	18.70	18.76	18.70	18.76	131	-0.02(-0.13%)
Jan 22, 2020	18.82	18.82	18.79	18.79	157	-0.05(-0.24%)
Jan 21, 2020	18.91	18.91	18.83	18.83	2,432	-0.10(-0.51%)
Jan 17, 2020	18.93	18.93	18.93	18.93	0	+0.16(+0.84%)
Jan 16, 2020	18.75	18.77	18.75	18.77	632	+0.07(+0.35%)
Jan 15, 2020	18.70	18.70	18.70	18.70	0	-0.01(-0.07%)
Jan 14, 2020	18.72	18.72	18.72	18.72	40	-0.00(-0.02%)
Jan 13, 2020	18.72	18.72	18.72	18.72	231	+0.08(+0.41%)
Jan 10, 2020	18.75	18.75	18.65	18.65	262	-0.09(-0.49%)
Jan 09, 2020	18.74	18.74	18.74	18.74	0	+0.03(+0.16%)
Jan 08, 2020	18.73	18.73	18.71	18.71	78,921	+0.10(+0.56%)
Jan 07, 2020	18.61	18.61	18.60	18.60	223	+0.01(+0.04%)
Jan 06, 2020	18.60	18.60	18.60	18.60	0	-0.01(-0.05%)
Jan 03, 2020	18.61	18.61	18.61	18.61	131	-0.11(-0.60%)