Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.39	15.39	15.39	15.39	90	-0.02(-0.14%)
Jan 30, 2019	15.41	15.41	15.41	15.41	0	+0.10(+0.66%)
Jan 29, 2019	15.31	15.31	15.31	15.31	0	+0.10(+0.63%)
Jan 28, 2019	15.17	15.24	15.14	15.22	350,760	-0.03(-0.19%)
Jan 25, 2019	15.25	15.25	15.25	15.25	0	+0.04(+0.26%)
Jan 24, 2019	15.18	15.21	15.16	15.21	489,337	+0.03(+0.19%)
Jan 23, 2019	15.17	15.18	15.17	15.18	281	+0.01(+0.05%)
Jan 22, 2019	15.24	15.24	15.17	15.17	141	-0.19(-1.21%)
Jan 18, 2019	15.31	15.36	15.31	15.36	279	+0.27(+1.77%)
Jan 17, 2019	15.05	15.09	15.05	15.09	2,796	+0.01(+0.06%)
Jan 16, 2019	15.08	15.08	15.08	15.08	0	+0.06(+0.40%)
Jan 15, 2019	15.02	15.02	15.02	15.02	0	+0.05(+0.34%)
Jan 14, 2019	14.97	14.97	14.97	14.97	0	-0.09(-0.57%)
Jan 11, 2019	15.06	15.06	15.06	15.06	0	-0.03(-0.22%)
Jan 10, 2019	15.09	15.09	15.09	15.09	106	+0.07(+0.45%)
Jan 09, 2019	15.02	15.02	15.02	15.02	1	+0.05(+0.30%)
Jan 08, 2019	14.98	14.98	14.98	14.98	0	+0.15(+0.99%)
Jan 07, 2019	14.83	14.83	14.83	14.83	0	-0.01(-0.07%)
Jan 04, 2019	14.84	14.84	14.84	14.84	0	+0.37(+2.54%)
Jan 03, 2019	14.47	14.47	14.47	14.47	1	-0.13(-0.92%)