Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.53	27.73	27.53	27.69	1,802	-0.06(-0.20%)
Jan 30, 2023	27.89	27.89	27.74	27.74	717	-0.14(-0.52%)
Jan 27, 2023	28.18	28.20	27.89	27.89	27,002	-0.21(-0.74%)
Jan 26, 2023	27.96	28.10	27.96	28.10	2,757	+0.14(+0.50%)
Jan 25, 2023	27.87	27.96	27.79	27.96	9,536	+0.01(+0.05%)
Jan 24, 2023	27.95	27.99	27.90	27.94	3,955	+0.26(+0.94%)
Jan 23, 2023	27.77	27.82	27.52	27.68	3,157	+0.34(+1.25%)
Jan 20, 2023	27.10	27.38	27.10	27.34	2,539	+0.40(+1.48%)
Jan 19, 2023	26.96	27.12	26.89	26.94	1,315	-0.02(-0.08%)
Jan 18, 2023	27.24	27.42	26.96	26.96	3,911	-0.26(-0.96%)
Jan 17, 2023	27.46	27.46	27.13	27.23	42,927	-0.06(-0.22%)
Jan 13, 2023	27.17	27.40	27.14	27.29	2,069	+0.11(+0.39%)
Jan 12, 2023	27.01	27.33	26.87	27.18	6,022	+0.38(+1.40%)
Jan 11, 2023	26.68	26.97	26.68	26.81	61,369	+0.54(+2.06%)
Jan 10, 2023	26.08	26.31	26.08	26.26	4,202	+0.18(+0.71%)
Jan 09, 2023	25.91	26.17	25.91	26.08	1,196	+0.24(+0.93%)
Jan 06, 2023	25.48	25.98	25.41	25.84	2,032	+0.75(+2.99%)
Jan 05, 2023	24.91	25.17	24.74	25.09	3,735	+0.30(+1.22%)
Jan 04, 2023	24.71	24.84	24.70	24.79	1,465	+0.58(+2.38%)