Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.450	5.650	5.320	5.415	57,100	-0.08(-1.55%)
Jan 28, 2021	5.680	5.787	5.380	5.500	72,580	-0.17(-3.00%)
Jan 27, 2021	5.690	5.770	5.510	5.670	77,064	-0.04(-0.70%)
Jan 26, 2021	5.750	5.760	5.450	5.710	186,634	-0.18(-3.06%)
Jan 25, 2021	6.070	6.265	5.870	5.890	99,148	-0.39(-6.21%)
Jan 22, 2021	6.000	6.300	5.815	6.280	180,500	-0.02(-0.32%)
Jan 21, 2021	6.100	6.340	6.080	6.300	247,423	+0.29(+4.83%)
Jan 20, 2021	5.440	6.010	5.440	6.010	306,828	+0.62(+11.50%)
Jan 19, 2021	5.400	5.480	5.250	5.390	131,999	+0.04(+0.75%)
Jan 15, 2021	5.390	5.420	5.200	5.350	97,600	-0.06(-1.11%)
Jan 14, 2021	5.470	5.555	5.395	5.410	35,410	-0.10(-1.81%)
Jan 13, 2021	5.700	5.790	5.510	5.510	69,901	-0.19(-3.33%)
Jan 12, 2021	5.550	5.800	5.550	5.700	133,135	+0.03(+0.53%)
Jan 11, 2021	5.500	5.700	5.415	5.670	84,741	+0.19(+3.47%)
Jan 08, 2021	5.590	5.590	5.400	5.480	89,500	-0.05(-0.90%)
Jan 07, 2021	5.450	5.621	5.260	5.530	123,591	+0.11(+2.03%)
Jan 06, 2021	5.390	5.680	5.190	5.420	125,036	-0.03(-0.55%)
Jan 05, 2021	5.170	5.640	5.060	5.450	164,837	+0.34(+6.65%)