MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.109	3.109	3.070	3.090	1,600	+0.00(+0.00%)
Jan 30, 2020	3.090	3.090	3.090	3.090	1	-0.02(-0.77%)
Jan 29, 2020	3.124	3.124	3.114	3.114	290	-0.02(-0.66%)
Jan 28, 2020	3.126	3.141	3.126	3.135	1,948	+0.00(+0.16%)
Jan 27, 2020	3.120	3.130	3.090	3.130	1,169	+0.00(+0.08%)
Jan 24, 2020	3.140	3.140	3.128	3.128	2,000	-0.05(-1.65%)
Jan 23, 2020	3.180	3.180	3.180	3.180	24	+0.01(+0.32%)
Jan 22, 2020	3.173	3.180	3.165	3.170	2,823	+0.00(+0.16%)
Jan 21, 2020	3.070	3.165	3.070	3.165	2,322	+0.02(+0.80%)
Jan 17, 2020	3.100	3.140	3.100	3.140	400	+0.03(+0.96%)
Jan 16, 2020	3.250	3.250	3.110	3.110	2,017	-0.05(-1.58%)
Jan 15, 2020	3.150	3.170	3.150	3.160	1,275	+0.01(+0.32%)
Jan 14, 2020	3.160	3.160	3.140	3.150	1,751	+0.00(+0.16%)
Jan 13, 2020	3.090	3.145	3.090	3.145	2,821	+0.03(+0.83%)
Jan 10, 2020	3.128	3.128	3.111	3.119	6,300	-0.01(-0.19%)
Jan 09, 2020	3.110	3.130	3.110	3.125	2,213	+0.00(+0.16%)
Jan 08, 2020	3.080	3.120	3.080	3.120	108	+0.02(+0.81%)
Jan 07, 2020	3.090	3.102	3.080	3.095	13,369	-0.03(-0.96%)
Jan 06, 2020	3.120	3.125	3.100	3.125	1,225	+0.01(+0.32%)
Jan 03, 2020	3.140	3.140	3.110	3.115	7,800	-0.04(-1.42%)