Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.42	13.46	13.32	13.46	79,430	+0.06(+0.43%)
Jan 30, 2018		13.40	13.40	13.41	2,010	+0.01(+0.04%)
Jan 29, 2018	13.43	13.43	13.40	13.40	5,350	-0.09(-0.68%)
Jan 26, 2018	13.52	13.53	13.49	13.49	19,390	+0.08(+0.57%)
Jan 25, 2018	13.54	13.61	13.41	13.41	67,270	-0.13(-0.94%)
Jan 24, 2018	13.54	13.54	13.54	13.54	1,900	+0.14(+1.06%)
Jan 23, 2018	13.40	13.40	13.40	13.40	4,260	+0.10(+0.73%)
Jan 22, 2018	13.32	13.32	13.30	13.30	8,040	-0.01(-0.11%)
Jan 19, 2018	13.32	13.32	13.32	13.32	3,550	+0.05(+0.37%)
Jan 18, 2018	13.27	13.27	13.27	13.27	2,160	-0.01(-0.09%)
Jan 17, 2018	13.35	13.35	13.27	13.28	51,060	-0.11(-0.79%)
Jan 16, 2018	13.34	13.39	13.34	13.39	24,060	+0.02(+0.13%)
Jan 12, 2018		13.37	13.37	13.37	0	+0.16(+1.18%)
Jan 11, 2018	13.22	13.23	13.21	13.21	31,260	+0.04(+0.30%)
Jan 10, 2018	13.19	13.19	13.16	13.17	15,570	+0.08(+0.58%)
Jan 09, 2018	13.10	13.10	13.10	13.10	3,050	-0.08(-0.60%)
Jan 08, 2018	13.19	13.19	13.18	13.18	13,620	-0.03(-0.21%)
Jan 05, 2018	13.16	13.21	13.16	13.21	431,130	-0.02(-0.14%)
Jan 04, 2018	13.18	13.22	13.18	13.22	9,650	+0.13(+1.02%)
Jan 03, 2018	13.15	13.16	13.09	13.09	18,590	-0.06(-0.43%)