A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.172	4.205	4.172	4.172	17,389	-0.07(-1.55%)
Jan 30, 2017	4.172	4.238	4.140	4.238	6,948	+0.03(+0.78%)
Jan 27, 2017	4.209	4.238	4.172	4.205	29,807	+0.03(+0.79%)
Jan 26, 2017	4.271	4.370	4.140	4.172	96,168	-0.03(-0.78%)
Jan 25, 2017	4.337	4.337	4.205	4.205	36,960	-0.10(-2.29%)
Jan 24, 2017	4.238	4.304	4.205	4.304	87,277	+0.03(+0.77%)
Jan 23, 2017	4.238	4.271	4.205	4.271	155,491	+0.00(+0.00%)
Jan 20, 2017	4.153	4.271	4.140	4.271	35,546	+0.03(+0.78%)
Jan 19, 2017	4.172	4.238	4.140	4.238	20,729	+0.00(+0.00%)
Jan 18, 2017	4.107	4.271	4.107	4.238	16,031	+0.10(+2.38%)
Jan 17, 2017	4.140	4.205	4.140	4.140	27,616	+0.00(+0.00%)
Jan 13, 2017		4.140	4.140	4.140	0	-0.07(-1.56%)
Jan 12, 2017	4.205	4.271	4.205	4.205	21,371	-0.03(-0.78%)
Jan 11, 2017	4.205	4.271	4.205	4.238	40,552	+0.00(+0.00%)
Jan 10, 2017	4.074	4.238	4.074	4.238	31,643	+0.13(+3.20%)
Jan 09, 2017	4.172	4.172	4.107	4.107	29,574	-0.03(-0.79%)
Jan 06, 2017	4.205	4.271	4.074	4.140	125,560	-0.10(-2.33%)
Jan 05, 2017	4.172	4.238	4.140	4.238	24,388	+0.03(+0.78%)
Jan 04, 2017	4.238	4.271	4.074	4.205	41,497	+0.00(+0.00%)