A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.148	2.176	2.099	2.134	112,173	-0.03(-1.29%)
Jan 28, 2010	2.253	2.369	2.099	2.162	283,537	-0.10(-4.48%)
Jan 27, 2010	2.232	2.292	2.176	2.264	146,342	+0.06(+2.86%)
Jan 26, 2010	2.099	2.288	2.071	2.201	244,783	+0.07(+3.11%)
Jan 25, 2010	2.138	2.169	2.058	2.134	187,979	-0.02(-1.13%)
Jan 22, 2010	2.239	2.365	2.127	2.159	596,269	-0.06(-2.52%)
Jan 21, 2010	2.033	2.382	2.033	2.215	1,063,080	+0.20(+9.88%)
Jan 20, 2010	1.991	2.131	1.970	2.016	153,143	-0.02(-0.86%)
Jan 19, 2010	1.995	2.033	1.970	2.033	52,627	+0.04(+1.93%)
Jan 15, 2010	2.009	1.995	1.995	1.995	101,910	+0.01(+0.35%)
Jan 14, 2010	1.932	2.019	1.911	1.988	98,884	+0.06(+3.27%)
Jan 13, 2010	1.897	1.967	1.869	1.925	173,004	-0.01(-0.36%)
Jan 12, 2010	1.942	1.981	1.911	1.932	58,544	-0.06(-2.81%)
Jan 11, 2010	2.023	2.037	1.928	1.988	111,603	+0.02(+1.25%)
Jan 08, 2010	1.984	1.991	1.893	1.963	235,505	+0.01(+0.36%)
Jan 07, 2010	2.026	2.030	1.956	1.956	119,756	-0.08(-4.11%)
Jan 06, 2010	2.071	2.183	1.960	2.040	144,289	-0.03(-1.68%)
Jan 05, 2010	2.117	2.155	2.065	2.075	110,919	-0.02(-1.00%)