Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.967	10.19	9.771	10.02	38,499	+0.09(+0.89%)
Jan 28, 2022	9.702	9.928	9.702	9.928	16,381	+0.11(+1.10%)
Jan 27, 2022	9.987	10.14	9.585	9.820	39,479	-0.37(-3.66%)
Jan 26, 2022	10.14	10.19	9.987	10.19	9,209	+0.12(+1.17%)
Jan 25, 2022	9.869	10.12	9.823	10.08	11,451	+0.16(+1.58%)
Jan 24, 2022	10.14	10.14	9.526	9.918	14,203	-0.52(-4.99%)
Jan 21, 2022	10.50	10.53	10.26	10.44	4,098	-0.03(-0.28%)
Jan 20, 2022	10.47	10.55	10.21	10.47	25,839	-0.03(-0.28%)
Jan 19, 2022	10.34	10.50	10.14	10.50	14,669	+0.22(+2.10%)
Jan 18, 2022	10.30	10.31	10.01	10.28	13,947	+0.03(+0.29%)
Jan 14, 2022				10.25	0	-0.06(-0.57%)
Jan 13, 2022	10.24	10.31	10.24	10.31	1,324	-0.07(-0.66%)
Jan 12, 2022	10.30	10.38	10.09	10.38	28,115	+0.20(+1.93%)
Jan 11, 2022	10.16	10.26	10.16	10.18	4,462	+0.04(+0.39%)
Jan 10, 2022	9.987	10.15	9.945	10.14	13,005	-0.05(-0.48%)
Jan 07, 2022	10.03	10.27	9.958	10.19	13,251	+0.01(+0.10%)
Jan 06, 2022	10.07	10.26	10.07	10.18	4,030	+0.03(+0.29%)
Jan 05, 2022	10.22	10.30	9.977	10.15	22,151	+0.08(+0.78%)
Jan 04, 2022	10.21	10.30	10.08	10.08	17,935	-0.16(-1.54%)