Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.161	8.249	8.003	8.003	3,253	-0.05(-0.61%)
Jan 30, 2019	8.151	8.151	8.053	8.053	1,323	-0.07(-0.85%)
Jan 29, 2019	8.269	8.269	8.121	8.121	486	+0.00(+0.00%)
Jan 28, 2019	7.802	8.121	7.802	8.121	957	+0.28(+3.63%)
Jan 25, 2019	7.758	7.895	7.758	7.837	2,647	+0.10(+1.27%)
Jan 24, 2019	7.758	7.758	7.512	7.738	3,418	+0.06(+0.77%)
Jan 23, 2019	7.905	8.082	7.591	7.679	23,199	-0.14(-1.76%)
Jan 22, 2019	7.856	8.033	7.724	7.817	7,429	+0.14(+1.79%)
Jan 18, 2019	7.630	7.679	7.547	7.679	1,221	+0.17(+2.22%)
Jan 17, 2019	7.247	8.190	7.237	7.512	17,392	+0.39(+5.52%)
Jan 16, 2019	7.353	7.353	7.120	7.120	3,611	-0.26(-3.46%)
Jan 15, 2019	7.267	7.375	7.120	7.375	3,268	+0.01(+0.13%)
Jan 14, 2019	7.503	7.503	7.355	7.365	949	-0.15(-1.96%)
Jan 11, 2019	7.296	7.709	7.218	7.512	16,191	+0.20(+2.68%)
Jan 10, 2019	6.766	7.316	6.766	7.316	4,232	+0.55(+8.13%)
Jan 09, 2019	6.435	6.766	6.435	6.766	1,193	+0.33(+5.19%)
Jan 08, 2019	6.383	6.432	6.364	6.432	2,233	+0.24(+3.80%)
Jan 07, 2019	5.941	6.236	5.941	6.197	6,945	+0.33(+5.70%)
Jan 04, 2019	5.696	5.892	5.696	5.863	1,323	+0.22(+3.83%)
Jan 03, 2019	5.254	5.647	5.254	5.647	2,625	+0.34(+6.48%)