Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.92			28.20	4,919,744	+0.48(+1.71%)
Jan 28, 2022	27.52	27.74	26.83	27.72	12,223,333	+0.46(+1.67%)
Jan 27, 2022	28.58	28.93	27.22	27.27	13,107,546	-1.39(-4.84%)
Jan 26, 2022	29.54	29.63	28.51	28.66	4,401,880	-0.39(-1.34%)
Jan 25, 2022	28.77	29.42	28.07	29.05	7,339,699	-0.42(-1.42%)
Jan 24, 2022	29.00	29.64	28.30	29.46	10,942,666	-0.80(-2.64%)
Jan 21, 2022	31.88	31.88	30.20	30.26	10,253,162	-2.20(-6.77%)
Jan 20, 2022	33.41	33.73	32.45	32.46	5,416,587	-1.41(-4.15%)
Jan 19, 2022	34.30	34.55	33.74	33.87	5,299,882	+0.33(+0.99%)
Jan 18, 2022	33.68	33.89	33.29	33.53	9,141,593	-1.85(-5.24%)
Jan 14, 2022				35.39	0	-0.06(-0.16%)
Jan 13, 2022	35.69	36.01	35.34	35.44	4,277,711	+0.04(+0.11%)
Jan 12, 2022	34.91	35.83	34.86	35.41	9,406,828	+1.76(+5.23%)
Jan 11, 2022	32.87	33.65	32.46	33.65	5,699,942	+1.04(+3.18%)
Jan 10, 2022	32.57	32.68	32.25	32.61	4,654,759	-0.48(-1.47%)
Jan 07, 2022	32.52	33.13	32.49	33.10	5,162,161	+1.25(+3.94%)
Jan 06, 2022	31.96	32.04	31.48	31.84	4,974,751	+0.44(+1.39%)
Jan 05, 2022	31.24	32.24	31.24	31.40	5,599,084	+0.06(+0.18%)
Jan 04, 2022	30.71	31.40	30.66	31.35	3,445,748	+0.81(+2.65%)