BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.492	2.512	2.486	2.497	192,889	+0.01(+0.41%)
Jan 30, 2020	2.489	2.500	2.484	2.487	258,269	-0.01(-0.21%)
Jan 29, 2020	2.497	2.500	2.487	2.492	189,586	-0.01(-0.21%)
Jan 28, 2020	2.523	2.533	2.489	2.497	227,891	-0.01(-0.51%)
Jan 27, 2020	2.520	2.523	2.489	2.510	127,182	-0.01(-0.51%)
Jan 24, 2020	2.512	2.527	2.510	2.523	48,027	+0.00(+0.10%)
Jan 23, 2020	2.505	2.530	2.505	2.520	49,546	+0.02(+0.61%)
Jan 22, 2020	2.510	2.528	2.500	2.505	306,698	-0.01(-0.41%)
Jan 21, 2020	2.500	2.515	2.492	2.515	102,184	+0.01(+0.51%)
Jan 17, 2020	2.502	2.520	2.502	2.502	198,746	-0.01(-0.20%)
Jan 16, 2020	2.507	2.523	2.505	2.507	167,478	-0.00(-0.10%)
Jan 15, 2020	2.500	2.518	2.500	2.510	222,369	+0.00(+0.00%)
Jan 14, 2020	2.505	2.518	2.500	2.510	167,365	-0.01(-0.31%)
Jan 13, 2020	2.507	2.518	2.500	2.518	106,311	+0.01(+0.41%)
Jan 10, 2020	2.502	2.510	2.497	2.507	87,073	+0.01(+0.41%)
Jan 09, 2020	2.535	2.543	2.497	2.497	181,948	-0.02(-0.71%)
Jan 08, 2020	2.507	2.530	2.502	2.515	95,480	-0.03(-1.01%)
Jan 07, 2020	2.510	2.541	2.492	2.541	353,160	+0.02(+0.92%)
Jan 06, 2020	2.497	2.518	2.489	2.518	68,842	+0.00(+0.16%)
Jan 03, 2020	2.523	2.523	2.507	2.513	53,493	+0.01(+0.24%)