BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.103	2.110	2.100	2.100	395,269	+0.01(+0.34%)
Jan 30, 2019	2.095	2.100	2.086	2.093	362,035	+0.01(+0.34%)
Jan 29, 2019	2.091	2.095	2.083	2.086	201,297	+0.00(+0.12%)
Jan 28, 2019	2.081	2.088	2.071	2.083	144,547	+0.01(+0.46%)
Jan 25, 2019	2.064	2.079	2.059	2.074	174,761	+0.02(+0.82%)
Jan 24, 2019	2.071	2.076	2.057	2.057	280,815	-0.01(-0.58%)
Jan 23, 2019	2.067	2.088	2.067	2.069	342,787	-0.00(-0.12%)
Jan 22, 2019	2.083	2.086	2.071	2.071	166,344	-0.01(-0.46%)
Jan 18, 2019	2.076	2.088	2.071	2.081	363,287	+0.01(+0.35%)
Jan 17, 2019	2.072	2.083	2.069	2.074	235,677	-0.00(-0.12%)
Jan 16, 2019	2.071	2.086	2.070	2.076	320,848	+0.01(+0.46%)
Jan 15, 2019	2.081	2.081	2.062	2.067	220,116	+0.00(+0.23%)
Jan 14, 2019	2.059	2.065	2.052	2.062	171,149	+0.01(+0.47%)
Jan 11, 2019	2.026	2.055	2.026	2.052	65,900	+0.01(+0.71%)
Jan 10, 2019	2.064	2.067	2.036	2.038	382,239	-0.02(-0.93%)
Jan 09, 2019	2.076	2.083	2.057	2.057	435,135	-0.01(-0.35%)
Jan 08, 2019	2.064	2.071	2.050	2.064	462,175	+0.02(+0.82%)
Jan 07, 2019	2.031	2.062	2.028	2.048	297,507	+0.02(+0.83%)
Jan 04, 2019	2.024	2.036	2.024	2.031	482,992	+0.01(+0.59%)
Jan 03, 2019	2.026	2.026	2.007	2.019	196,671	+0.00(+0.00%)