BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.195	2.220	2.175	2.220	354,869	+0.06(+2.59%)
Jan 30, 2018	2.177	2.197	2.159	2.164	366,121	-0.03(-1.33%)
Jan 29, 2018	2.168	2.203	2.168	2.193	727,590	-0.01(-0.51%)
Jan 26, 2018	2.209	2.213	2.202	2.204	126,488	-0.00(-0.12%)
Jan 25, 2018	2.222	2.222	2.202	2.207	89,186	-0.00(-0.18%)
Jan 24, 2018	2.206	2.214	2.203	2.211	338,037	+0.01(+0.31%)
Jan 23, 2018	2.215	2.220	2.204	2.204	150,165	-0.01(-0.41%)
Jan 22, 2018	2.197	2.221	2.197	2.213	183,328	+0.01(+0.41%)
Jan 19, 2018	2.193	2.220	2.193	2.204	224,928	+0.00(+0.00%)
Jan 18, 2018	2.222	2.222	2.204	2.204	245,234	-0.01(-0.41%)
Jan 17, 2018	2.200	2.220	2.200	2.213	214,452	+0.00(+0.00%)
Jan 16, 2018	2.206	2.220	2.197	2.213	185,638	+0.01(+0.51%)
Jan 12, 2018		2.202	2.202	2.202	0	+0.00(+0.20%)
Jan 11, 2018	2.218	2.218	2.179	2.197	356,140	-0.01(-0.51%)
Jan 10, 2018	2.218	2.218	2.201	2.209	456,734	+0.00(+0.10%)
Jan 09, 2018	2.229	2.229	2.196	2.206	306,038	-0.01(-0.40%)
Jan 08, 2018	2.200	2.222	2.200	2.215	398,525	+0.01(+0.51%)
Jan 05, 2018	2.206	2.218	2.199	2.204	152,586	+0.01(+0.31%)
Jan 04, 2018	2.204	2.204	2.195	2.197	71,396	-0.01(-0.41%)
Jan 03, 2018	2.188	2.206	2.188	2.206	283,905	+0.01(+0.41%)