Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.26	11.52	10.97	11.02	6,826,145	-0.24(-2.13%)
Jan 30, 2018	11.11	11.38	11.10	11.26	5,265,332	+0.52(+4.84%)
Jan 29, 2018	10.69	10.95	10.62	10.74	3,663,550	+0.32(+3.07%)
Jan 26, 2018	10.73	10.75	10.31	10.42	4,429,502	-0.44(-4.05%)
Jan 25, 2018	10.32	10.92	10.27	10.86	5,755,669	+0.39(+3.72%)
Jan 24, 2018	11.18	11.25	10.45	10.47	8,190,951	-0.65(-5.85%)
Jan 23, 2018	11.45	11.51	11.05	11.12	5,048,184	-0.54(-4.63%)
Jan 22, 2018	11.92	12.03	11.46	11.66	5,815,921	-0.14(-1.19%)
Jan 19, 2018	11.88	12.06	11.72	11.80	4,213,740	+0.12(+1.03%)
Jan 18, 2018	11.69	11.84	11.46	11.68	3,905,786	+0.05(+0.43%)
Jan 17, 2018	11.75	11.82	11.46	11.63	2,614,925	-0.06(-0.51%)
Jan 16, 2018	11.56	11.88	11.42	11.69	4,372,882	+0.29(+2.54%)
Jan 12, 2018		11.40	11.40	11.40	0	-0.43(-3.63%)
Jan 11, 2018	11.68	11.84	11.23	11.83	6,567,134	-0.08(-0.67%)
Jan 10, 2018			11.84	11.91	3,763,995	-0.32(-2.62%)
Jan 09, 2018	12.72	12.88	12.01	12.23	5,788,967	-0.62(-4.82%)
Jan 08, 2018	13.03	13.20	12.85	12.85	2,508,279	-0.22(-1.68%)
Jan 05, 2018	13.16	13.35	12.99	13.07	3,855,394	+0.22(+1.71%)
Jan 04, 2018	12.98	13.05	12.71	12.85	3,945,930	-0.10(-0.77%)
Jan 03, 2018	13.53	13.54	12.93	12.95	5,348,459	-0.96(-6.90%)