International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.17	11.48		11.40	914,232	+0.22(+1.96%)
Jan 28, 2022	11.05	11.29	10.86	11.18	788,410	+0.14(+1.27%)
Jan 27, 2022	10.91	11.19	10.82	11.04	742,338	+0.30(+2.84%)
Jan 26, 2022	11.13	11.23	10.64	10.74	788,654	-0.25(-2.28%)
Jan 25, 2022	10.61	11.10	10.44	10.99	755,679	+0.14(+1.30%)
Jan 24, 2022	10.64	10.88	10.20	10.85	1,026,022	+0.09(+0.80%)
Jan 21, 2022	11.14	11.28	10.74	10.76	943,995	-0.54(-4.77%)
Jan 20, 2022	11.64	11.87	11.26	11.30	709,293	-0.41(-3.47%)
Jan 19, 2022	11.75	11.90	11.67	11.71	598,593	-0.01(-0.07%)
Jan 18, 2022	11.96	12.10	11.64	11.71	768,272	-0.25(-2.09%)
Jan 14, 2022				11.96	0	-0.02(-0.13%)
Jan 13, 2022	12.19	12.30	11.67	11.98	942,783	-0.27(-2.17%)
Jan 12, 2022	12.34	12.42	12.14	12.24	487,541	-0.02(-0.19%)
Jan 11, 2022	11.91	12.51	11.88	12.27	752,135	+0.45(+3.77%)
Jan 10, 2022	11.97	12.00	11.56	11.82	666,942	-0.06(-0.53%)
Jan 07, 2022	11.64	11.96	11.57	11.89	595,687	+0.28(+2.42%)
Jan 06, 2022	11.68	11.77	11.45	11.60	580,373	+0.06(+0.54%)
Jan 05, 2022	12.07	12.22	11.53	11.54	509,616	-0.45(-3.72%)
Jan 04, 2022	11.99	12.22	11.86	11.99	597,857	+0.08(+0.66%)