International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	12.17	11.54	11.61	265,670	-0.09(-0.81%)
Jan 28, 2021	11.91	11.95	11.61	11.70	285,780	-0.12(-1.04%)
Jan 27, 2021	12.04	12.16	11.72	11.82	236,036	-0.58(-4.68%)
Jan 26, 2021	12.45	12.90	12.32	12.40	197,084	-0.03(-0.23%)
Jan 25, 2021	12.47	12.51	12.12	12.43	202,061	-0.06(-0.46%)
Jan 22, 2021	12.09	12.51	11.93	12.49	203,321	+0.17(+1.35%)
Jan 21, 2021	12.59	12.62	12.14	12.32	184,882	-0.20(-1.56%)
Jan 20, 2021	12.96	12.96	12.38	12.52	184,645	-0.21(-1.65%)
Jan 19, 2021	13.28	13.51	12.63	12.73	311,365	-0.37(-2.82%)
Jan 15, 2021	13.41	13.68	13.01	13.10	126,489	-0.63(-4.59%)
Jan 14, 2021	13.51	14.11	13.46	13.73	115,485	+0.33(+2.49%)
Jan 13, 2021	13.80	13.84	13.27	13.40	125,630	-0.36(-2.63%)
Jan 12, 2021	13.23	14.14	13.23	13.76	287,507	+0.78(+5.97%)
Jan 11, 2021	13.08	13.11	12.53	12.98	242,467	-0.49(-3.61%)
Jan 08, 2021	13.19	14.05	13.13	13.47	225,805	+0.25(+1.92%)
Jan 07, 2021	12.59	13.37	12.53	13.22	213,541	+0.66(+5.25%)
Jan 06, 2021	12.64	13.01	12.48	12.56	266,771	+0.20(+1.58%)
Jan 05, 2021	12.59	12.93	12.32	12.36	229,582	-0.22(-1.73%)