International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.86	16.06	15.56	15.94	663,504	-0.08(-0.49%)
Jan 30, 2020	16.73	16.73	15.66	16.01	634,933	-0.87(-5.13%)
Jan 29, 2020	17.18	17.34	16.85	16.88	410,214	-0.39(-2.24%)
Jan 28, 2020	17.30	17.48	17.16	17.27	501,637	+0.01(+0.04%)
Jan 27, 2020	17.35	17.55	16.82	17.26	402,115	-0.35(-1.99%)
Jan 24, 2020	18.58	18.78	17.48	17.61	582,486	-0.98(-5.28%)
Jan 23, 2020	18.66	18.89	17.93	18.59	698,919	-0.24(-1.29%)
Jan 22, 2020	19.18	19.20	18.66	18.84	481,208	-0.35(-1.83%)
Jan 21, 2020	19.04	19.47	18.97	19.19	561,673	+0.18(+0.94%)
Jan 17, 2020	19.46	19.85	18.89	19.01	588,213	-0.37(-1.88%)
Jan 16, 2020	19.72	19.81	18.71	19.37	833,051	-0.18(-0.92%)
Jan 15, 2020	20.19	20.31	19.29	19.55	1,167,421	-0.72(-3.57%)
Jan 14, 2020	20.82	21.01	20.21	20.27	550,390	-0.50(-2.41%)
Jan 13, 2020	20.90	21.13	20.34	20.78	516,403	-0.04(-0.21%)
Jan 10, 2020	21.36	21.41	20.69	20.82	619,363	-0.50(-2.35%)
Jan 09, 2020	21.28	21.62	21.09	21.32	797,115	+0.08(+0.37%)
Jan 08, 2020	22.31	22.47	21.06	21.24	786,742	-0.69(-3.13%)
Jan 07, 2020	21.45	22.01	21.31	21.93	844,800	+0.48(+2.24%)
Jan 06, 2020	21.53	21.72	21.24	21.45	489,048	-0.03(-0.13%)
Jan 03, 2020	21.39	21.88	21.18	21.48	600,226	+0.13(+0.60%)