International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.51	12.55	12.07	12.28	436,704	-0.22(-1.77%)
Jan 30, 2018	12.60	12.71	12.34	12.50	286,704	-0.15(-1.22%)
Jan 29, 2018	12.89	12.93	12.52	12.66	449,847	-0.26(-1.99%)
Jan 26, 2018	13.16	13.16	12.83	12.91	214,295	-0.20(-1.52%)
Jan 25, 2018	13.33	13.33	13.03	13.11	262,487	-0.18(-1.38%)
Jan 24, 2018	13.47	13.59	13.30	13.30	207,763	-0.09(-0.66%)
Jan 23, 2018	13.47	13.64	13.28	13.39	177,453	-0.04(-0.33%)
Jan 22, 2018	13.60	13.65	13.25	13.43	173,052	-0.16(-1.19%)
Jan 19, 2018	13.47	13.68	13.40	13.59	245,763	+0.04(+0.27%)
Jan 18, 2018	13.94	13.94	13.48	13.55	278,074	-0.11(-0.81%)
Jan 17, 2018	13.89	13.98	13.34	13.67	317,941	-0.26(-1.90%)
Jan 16, 2018	14.09	14.66	13.83	13.93	386,353	+0.17(+1.23%)
Jan 12, 2018		13.76	13.76	13.76	0	-0.01(-0.11%)
Jan 11, 2018	13.58	13.92	13.53	13.78	94,104	+0.24(+1.79%)
Jan 10, 2018	13.46	13.61	13.43	13.53	119,220	+0.14(+1.04%)
Jan 09, 2018	13.33	13.43	13.14	13.39	290,085	+0.10(+0.78%)
Jan 08, 2018	13.80	13.80	13.25	13.29	303,696	-0.57(-4.14%)
Jan 05, 2018	14.15	14.17	13.81	13.86	194,484	-0.26(-1.87%)
Jan 04, 2018	14.07	14.19	13.95	14.13	203,254	+0.15(+1.05%)
Jan 03, 2018	14.13	14.14	13.78	13.98	138,236	-0.09(-0.63%)