Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.76	37.76	36.36	36.52	247,000	-1.16(-3.08%)
Jan 28, 2021	37.18	37.83	37.14	37.68	759,960	+0.54(+1.45%)
Jan 27, 2021	37.94	38.04	36.61	37.14	1,230,093	-1.63(-4.20%)
Jan 26, 2021	39.28	39.28	38.54	38.77	114,612	-0.04(-0.10%)
Jan 25, 2021	39.38	39.38	38.36	38.81	200,325	-0.43(-1.10%)
Jan 22, 2021	39.00	39.34	38.90	39.24	369,500	-0.74(-1.85%)
Jan 21, 2021	40.43	40.68	39.75	39.98	204,058	-0.10(-0.25%)
Jan 20, 2021	40.10	40.27	39.82	40.08	279,408	+0.46(+1.16%)
Jan 19, 2021	40.00	40.40	39.30	39.62	312,430	+0.18(+0.46%)
Jan 15, 2021	40.29	40.29	39.09	39.44	210,500	-1.52(-3.71%)
Jan 14, 2021	40.61	41.07	40.45	40.96	432,574	+0.86(+2.14%)
Jan 13, 2021	40.51	40.55	40.00	40.10	607,832	-0.46(-1.13%)
Jan 12, 2021	40.00	40.63	39.82	40.56	195,837	+0.31(+0.77%)
Jan 11, 2021	40.00	40.43	39.50	40.25	260,163	-0.91(-2.22%)
Jan 08, 2021	41.60	41.60	40.68	41.16	252,200	-0.11(-0.25%)
Jan 07, 2021	41.00	41.29	40.77	41.27	538,007	+0.99(+2.46%)
Jan 06, 2021	39.79	40.63	39.69	40.28	383,024	+1.49(+3.84%)
Jan 05, 2021	38.42	39.00	38.23	38.79	358,237	+0.84(+2.21%)