India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.78	10.83	10.76	10.83	1,306	+0.05(+0.46%)
Jan 30, 2019	10.66	10.78	10.61	10.78	11,314	+0.13(+1.21%)
Jan 29, 2019	10.67	10.70	10.65	10.65	1,770	+0.02(+0.14%)
Jan 28, 2019	10.68	10.72	10.62	10.64	10,345	-0.31(-2.86%)
Jan 25, 2019	10.97	10.97	10.94	10.95	3,013	-0.11(-0.99%)
Jan 24, 2019	11.05	11.12	11.02	11.06	1,205	+0.08(+0.72%)
Jan 23, 2019	11.02	11.02	10.97	10.98	4,327	+0.03(+0.27%)
Jan 22, 2019	11.04	11.09	10.95	10.95	8,372	-0.24(-2.14%)
Jan 18, 2019	11.28	11.28	11.19	11.19	8,337	-0.11(-0.97%)
Jan 17, 2019	11.36	11.36	11.29	11.30	3,581	-0.08(-0.70%)
Jan 16, 2019	11.21	11.38	11.21	11.38	5,548	+0.15(+1.37%)
Jan 15, 2019	11.23	11.23	11.20	11.22	5,405	-0.01(-0.13%)
Jan 14, 2019	11.22	11.27	11.21	11.24	3,681	-0.17(-1.48%)
Jan 11, 2019	11.38	11.46	11.38	11.41	8,337	-0.07(-0.61%)
Jan 10, 2019	11.42	11.48	11.41	11.48	2,926	+0.06(+0.52%)
Jan 09, 2019	11.52	11.55	11.42	11.42	4,596	-0.18(-1.54%)
Jan 08, 2019	11.54	11.60	11.54	11.60	2,026	-0.02(-0.18%)
Jan 07, 2019	11.62	11.68	11.62	11.62	4,710	-0.11(-0.93%)
Jan 04, 2019	11.49	11.73	11.49	11.73	4,821	+0.33(+2.93%)
Jan 03, 2019	11.53	11.53	11.32	11.39	1,221	-0.28(-2.43%)