Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		12.42	12.42	12.42	0	-0.05(-0.37%)
Jan 27, 2017	12.48	12.48	12.44	12.47	8,561	+0.00(+0.00%)
Jan 26, 2017	12.47	12.47	12.47	12.47	321	-0.07(-0.60%)
Jan 25, 2017	12.54	12.54	12.53	12.54	5,214	+0.10(+0.82%)
Jan 24, 2017	12.43	12.44	12.42	12.44	3,106	+0.07(+0.54%)
Jan 23, 2017	12.26	12.37	12.26	12.37	4,462	+0.16(+1.30%)
Jan 20, 2017	12.19	12.22	12.16	12.22	6,520	+0.07(+0.62%)
Jan 19, 2017	12.14	12.15	12.11	12.14	7,055	-0.05(-0.43%)
Jan 18, 2017	12.25	12.27	12.18	12.19	5,672	-0.09(-0.71%)
Jan 17, 2017	12.26	12.29	12.26	12.28	7,098	+0.03(+0.23%)
Jan 13, 2017		12.25	12.25	12.25	0	+0.02(+0.15%)
Jan 12, 2017	12.23	12.24	12.22	12.23	3,070	+0.15(+1.21%)
Jan 11, 2017	11.96	12.09	11.95	12.09	2,455	-0.01(-0.05%)
Jan 10, 2017	12.09	12.09	12.09	12.09	128	+0.06(+0.51%)
Jan 09, 2017	12.04	12.05	12.03	12.03	2,622	-0.03(-0.27%)
Jan 06, 2017	12.08	12.08	12.02	12.07	6,521	-0.07(-0.62%)
Jan 05, 2017	12.12	12.14	12.09	12.14	3,852	+0.10(+0.85%)
Jan 04, 2017	12.06	12.06	12.00	12.04	679	+0.10(+0.86%)