Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	176.18	177.14	172.31	173.21	182,546	-2.31(-1.32%)
Jan 30, 2024	173.39	176.01	170.13	175.52	150,156	+0.66(+0.37%)
Jan 29, 2024	174.72	176.82	172.43	174.86	161,619	+0.25(+0.15%)
Jan 26, 2024	172.53	176.18	170.53	174.61	239,495	+1.88(+1.09%)
Jan 25, 2024	179.08	181.55	169.53	172.73	380,361	-4.98(-2.80%)
Jan 24, 2024	181.19	183.48	177.57	177.71	285,944	-1.84(-1.02%)
Jan 23, 2024	180.98	182.36	177.62	179.55	205,845	+0.06(+0.03%)
Jan 22, 2024	181.14	182.41	177.76	179.49	353,154	-2.32(-1.28%)
Jan 19, 2024	175.66	182.74	174.93	181.81	604,505	+7.63(+4.38%)
Jan 18, 2024	166.93	175.84	165.23	174.18	566,906	+9.10(+5.51%)
Jan 17, 2024	160.22	165.87	159.44	165.07	290,091	+2.07(+1.27%)
Jan 16, 2024	166.17	165.99	161.27	163.00	291,539	-3.93(-2.35%)
Jan 12, 2024	166.84	169.18	164.84	166.93	233,607	+1.62(+0.98%)
Jan 11, 2024	166.53	167.23	163.32	165.30	276,811	-0.40(-0.24%)
Jan 10, 2024	172.51	172.51	164.54	165.70	276,777	-6.16(-3.58%)
Jan 09, 2024	171.29	174.44	170.22	171.86	343,416	+1.90(+1.12%)
Jan 08, 2024	171.29	171.29	165.20	169.96	258,084	-1.68(-0.98%)
Jan 05, 2024	171.72	173.26	170.78	171.64	230,362	+1.23(+0.72%)
Jan 04, 2024	166.74	173.75	165.87	170.41	369,507	+4.88(+2.95%)
Jan 03, 2024	164.48	169.73	162.97	165.53	349,183	+1.18(+0.72%)