Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.53	40.47	36.83	36.93	766,520	-1.63(-4.22%)
Jan 28, 2021	37.04	39.54	36.99	38.55	466,396	+1.56(+4.21%)
Jan 27, 2021	35.33	38.33	33.37	37.00	608,158	+0.76(+2.08%)
Jan 26, 2021	37.52	37.61	35.25	36.24	421,670	-0.83(-2.24%)
Jan 25, 2021	39.06	39.29	36.48	37.07	481,648	-2.32(-5.89%)
Jan 22, 2021	38.08	39.64	37.96	39.39	296,253	+0.49(+1.25%)
Jan 21, 2021	39.53	39.53	37.38	38.91	553,265	-0.54(-1.37%)
Jan 20, 2021	40.84	41.86	39.17	39.45	538,780	-0.62(-1.54%)
Jan 19, 2021	39.86	40.61	38.70	40.06	918,690	+1.26(+3.24%)
Jan 15, 2021	38.99	39.85	37.90	38.81	484,152	-0.35(-0.89%)
Jan 14, 2021	38.75	39.71	37.67	39.16	550,567	+0.99(+2.61%)
Jan 13, 2021	38.61	38.82	37.08	38.16	468,500	-0.49(-1.26%)
Jan 12, 2021	37.78	39.46	37.48	38.65	712,220	+1.11(+2.96%)
Jan 11, 2021	35.73	38.26	35.46	37.54	571,271	+0.95(+2.59%)
Jan 08, 2021	36.98	37.02	35.53	36.59	372,295	-0.05(-0.13%)
Jan 07, 2021	37.41	38.46	36.60	36.64	475,524	-0.22(-0.59%)
Jan 06, 2021	36.55	38.62	35.97	36.85	916,261	+0.40(+1.10%)
Jan 05, 2021	34.68	37.50	34.68	36.45	727,552	+2.06(+5.98%)