Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.81	47.50		47.48	37,366	+0.64(+1.36%)
Jan 28, 2022	45.84	46.84	45.50	46.84	71,687	+0.98(+2.13%)
Jan 27, 2022	46.16	46.62	45.68	45.87	77,691	+0.00(+0.00%)
Jan 26, 2022	46.77	46.92	45.63	45.87	107,448	-0.49(-1.06%)
Jan 25, 2022	46.45	46.82	45.87	46.36	50,480	-0.66(-1.40%)
Jan 24, 2022	46.27	47.02	45.49	47.02	97,751	+0.19(+0.41%)
Jan 21, 2022	47.27	47.62	46.78	46.82	147,499	-0.46(-0.98%)
Jan 20, 2022	47.93	48.34	47.23	47.29	54,254	-0.44(-0.93%)
Jan 19, 2022	48.04	48.31	47.70	47.73	30,031	-0.16(-0.34%)
Jan 18, 2022	47.98	48.05	47.75	47.90	66,301	-0.48(-0.98%)
Jan 14, 2022				48.37	0	-0.13(-0.27%)
Jan 13, 2022	49.29	49.36	48.48	48.51	45,635	-0.70(-1.41%)
Jan 12, 2022	49.17	49.39	49.13	49.20	27,588	+0.11(+0.22%)
Jan 11, 2022	48.80	49.10	48.45	49.10	65,321	+0.35(+0.71%)
Jan 10, 2022	48.75	48.86	48.21	48.75	158,344	-0.26(-0.53%)
Jan 07, 2022	49.20	49.22	48.97	49.01	36,632	-0.30(-0.61%)
Jan 06, 2022	49.45	49.58	49.24	49.31	36,835	-0.24(-0.48%)
Jan 05, 2022	50.50	50.50	49.48	49.55	43,204	-0.72(-1.42%)
Jan 04, 2022	50.40	50.48	50.16	50.27	136,880	-0.05(-0.10%)