Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.04	40.29	38.83	40.28	202,001	+0.90(+2.28%)
Jan 28, 2022	39.90	39.99	37.81	39.38	309,838	-0.47(-1.18%)
Jan 27, 2022	40.66	41.92	39.55	39.85	132,905	-0.47(-1.16%)
Jan 26, 2022	40.19	41.25	39.53	40.32	195,655	+0.63(+1.59%)
Jan 25, 2022	39.54	40.02	38.35	39.69	207,073	-0.52(-1.29%)
Jan 24, 2022	39.13	40.48	38.30	40.21	313,430	+0.35(+0.89%)
Jan 21, 2022	40.07	41.36	38.87	39.85	303,288	-0.49(-1.21%)
Jan 20, 2022	41.84	42.28	40.23	40.34	202,567	-1.69(-4.03%)
Jan 19, 2022	43.08	43.26	41.89	42.03	127,241	-0.48(-1.13%)
Jan 18, 2022	43.44	43.44	42.15	42.51	151,104	-1.24(-2.84%)
Jan 14, 2022				43.76	0	+0.16(+0.37%)
Jan 13, 2022	43.41	44.45	43.38	43.59	98,561	+0.07(+0.15%)
Jan 12, 2022	43.67	44.03	43.35	43.53	118,813	+0.50(+1.16%)
Jan 11, 2022	43.78	43.78	42.62	43.03	124,278	-0.34(-0.77%)
Jan 10, 2022	43.36	43.59	42.26	43.36	165,942	-0.28(-0.64%)
Jan 07, 2022	44.77	44.93	43.43	43.64	151,421	-1.17(-2.61%)
Jan 06, 2022	44.17	45.06	43.36	44.81	146,439	+0.87(+1.98%)
Jan 05, 2022	44.92	45.48	43.86	43.94	166,202	-0.90(-2.01%)
Jan 04, 2022	44.57	45.41	44.57	44.84	134,270	+0.25(+0.56%)