Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.97	30.36	29.68	30.20	140,470	+0.05(+0.16%)
Jan 30, 2019	29.02	30.19	28.91	30.16	182,426	+1.14(+3.91%)
Jan 29, 2019	28.94	29.50	28.58	29.02	182,061	+0.19(+0.66%)
Jan 28, 2019	28.56	29.33	28.38	28.83	192,230	+0.26(+0.90%)
Jan 25, 2019	28.09	28.63	27.88	28.57	179,346	+0.79(+2.85%)
Jan 24, 2019	27.58	28.07	27.55	27.78	83,360	+0.13(+0.48%)
Jan 23, 2019	27.60	28.04	27.15	27.64	153,216	+0.05(+0.17%)
Jan 22, 2019	27.87	28.24	27.43	27.60	98,509	-0.31(-1.13%)
Jan 18, 2019	27.68	28.46	27.53	27.91	193,593	+0.55(+2.02%)
Jan 17, 2019	26.81	27.56	26.81	27.36	155,298	+0.41(+1.52%)
Jan 16, 2019	26.38	27.35	26.34	26.95	129,781	+0.63(+2.39%)
Jan 15, 2019	26.12	26.35	25.79	26.32	154,430	+0.08(+0.29%)
Jan 14, 2019	26.17	26.58	25.93	26.24	122,211	-0.19(-0.72%)
Jan 11, 2019	26.30	26.59	26.04	26.43	219,678	-0.11(-0.43%)
Jan 10, 2019	26.43	26.77	26.16	26.55	115,760	-0.16(-0.61%)
Jan 09, 2019	26.39	26.95	26.15	26.71	132,739	+0.47(+1.78%)
Jan 08, 2019	25.87	26.41	25.50	26.24	160,970	+0.65(+2.54%)
Jan 07, 2019	25.19	25.73	25.00	25.59	100,671	+0.29(+1.13%)
Jan 04, 2019	24.48	25.36	24.34	25.31	175,051	+1.33(+5.53%)
Jan 03, 2019	23.84	24.78	23.66	23.98	316,341	-0.11(-0.44%)