Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.84	38.87	37.06	37.67	356,613	-0.92(-2.38%)
Jan 30, 2018	38.46	38.79	38.18	38.58	260,395	-0.45(-1.15%)
Jan 29, 2018	38.66	39.31	38.31	39.03	231,018	+0.34(+0.89%)
Jan 26, 2018	38.05	38.97	37.73	38.69	601,718	+0.87(+2.30%)
Jan 25, 2018	37.71	38.15	37.23	37.82	416,853	+0.48(+1.28%)
Jan 24, 2018	37.31	37.61	36.53	37.34	327,335	+0.06(+0.15%)
Jan 23, 2018	36.46	37.51	36.28	37.29	259,060	+0.65(+1.77%)
Jan 22, 2018	37.04	37.04	36.10	36.64	239,848	-0.46(-1.24%)
Jan 19, 2018	36.85	37.58	36.74	37.09	308,066	+0.10(+0.26%)
Jan 18, 2018	37.71	38.14	36.40	37.00	500,992	-1.16(-3.05%)
Jan 17, 2018	40.85	41.37	37.84	38.16	837,655	-3.32(-8.01%)
Jan 16, 2018	41.94	42.42	40.97	41.49	259,323	-0.33(-0.80%)
Jan 12, 2018		41.82	41.82	41.82	0	+0.63(+1.53%)
Jan 11, 2018	39.53	41.20	39.16	41.19	265,201	+1.81(+4.61%)
Jan 10, 2018		39.61	38.76	39.38	296,740	-0.07(-0.17%)
Jan 09, 2018	40.50	40.70	39.44	39.44	180,445	-0.95(-2.34%)
Jan 08, 2018	40.97	40.97	40.14	40.39	363,487	-0.73(-1.79%)
Jan 05, 2018	41.33	41.65	40.74	41.12	167,753	-0.18(-0.44%)
Jan 04, 2018	41.59	41.76	41.17	41.30	130,587	+0.02(+0.05%)
Jan 03, 2018	40.59	41.57	40.42	41.29	225,858	+0.62(+1.53%)