Document Security Systems (NY: DSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3434	0.3900		0.3807	816,010	+0.05(+15.30%)
Jan 28, 2022	0.3435	0.3607	0.3078	0.3302	1,171,769	-0.01(-3.89%)
Jan 27, 2022	0.3621	0.3658	0.3361	0.3435	839,337	-0.00(-1.10%)
Jan 26, 2022	0.3900	0.4060	0.3343	0.3474	2,939,248	-0.04(-10.93%)
Jan 25, 2022	0.3621	0.3918	0.3442	0.3900	1,358,375	+0.04(+10.24%)
Jan 24, 2022	0.4280	0.4280	0.3252	0.3538	4,261,606	-0.07(-17.41%)
Jan 21, 2022	0.5107	0.5107	0.4178	0.4283	1,667,808	-0.08(-16.13%)
Jan 20, 2022	0.5292	0.5303	0.4941	0.5107	697,160	-0.01(-0.99%)
Jan 19, 2022	0.5766	0.6035	0.5116	0.5158	1,563,732	-0.06(-10.42%)
Jan 18, 2022	0.6249	0.6249	0.5757	0.5758	552,720	-0.05(-7.76%)
Jan 14, 2022				0.6242	0	+0.01(+1.01%)
Jan 13, 2022	0.6407	0.6444	0.6128	0.6180	257,284	-0.03(-4.09%)
Jan 12, 2022	0.6407	0.6499	0.6165	0.6444	245,289	+0.01(+2.06%)
Jan 11, 2022	0.6128	0.6314	0.5942	0.6314	429,601	+0.03(+4.63%)
Jan 10, 2022	0.6273	0.6311	0.5994	0.6034	656,043	-0.01(-1.90%)
Jan 07, 2022	0.6464	0.6499	0.6138	0.6151	419,980	-0.03(-5.22%)
Jan 06, 2022	0.6592	0.6684	0.6159	0.6490	541,122	-0.00(-0.50%)
Jan 05, 2022	0.6916	0.6916	0.6370	0.6523	574,849	-0.03(-4.43%)
Jan 04, 2022	0.6685	0.6963	0.6592	0.6825	733,749	-0.01(-1.49%)