Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.67	21.46	20.62	21.29	6,418,101	+0.27(+1.30%)
Jan 30, 2008	21.04	21.32	20.96	21.02	3,271,057	-0.35(-1.62%)
Jan 29, 2008	21.41	21.46	21.26	21.37	2,246,997	-0.03(-0.15%)
Jan 28, 2008	21.25	21.44	21.03	21.40	5,818,765	+0.31(+1.47%)
Jan 25, 2008	21.62	21.64	20.94	21.09	5,105,670	-0.46(-2.15%)
Jan 24, 2008	21.38	21.65	21.27	21.55	11,386,042	-0.18(-0.83%)
Jan 23, 2008	21.06	21.77	21.02	21.73	8,921,901	-0.22(-1.00%)
Jan 22, 2008	21.28	22.02	21.28	21.95	7,818,043	-0.71(-3.15%)
Jan 21, 2008	23.07	23.22	22.53	22.66	0	+0.00(+0.00%)
Jan 18, 2008	23.07	23.22	22.53	22.66	4,873,576	-0.12(-0.53%)
Jan 17, 2008	23.38	23.41	22.67	22.79	4,469,289	-0.41(-1.76%)
Jan 16, 2008	23.29	23.50	23.17	23.19	3,551,544	-0.30(-1.26%)
Jan 15, 2008	23.80	23.82	23.38	23.49	3,292,233	-0.22(-0.91%)
Jan 14, 2008	23.74	24.06	23.64	23.71	4,827,012	-0.18(-0.73%)
Jan 11, 2008	24.01	24.07	23.83	23.88	3,300,214	-0.46(-1.90%)
Jan 10, 2008	24.30	24.48	24.16	24.35	3,629,630	-0.09(-0.35%)
Jan 09, 2008	24.31	24.56	24.23	24.43	5,642,936	+0.41(+1.72%)
Jan 08, 2008	24.35	24.36	23.98	24.02	8,215,876	+0.31(+1.31%)
Jan 07, 2008	23.47	23.73	23.28	23.71	8,627,423	+1.11(+4.89%)
Jan 04, 2008	22.98	23.07	22.55	22.60	3,179,836	-0.22(-0.95%)
Jan 03, 2008	22.81	22.90	22.71	22.82	2,504,852	+0.27(+1.20%)
Jan 02, 2008	22.67	22.82	22.40	22.55	3,430,914	-0.10(-0.44%)